날짜종가공매도량금액비중평균단가
26/07/06
6,660
0
0억
0.00%
-
26/07/03
6,640
2,512
0억
0.15%
6,647
26/07/02
6,630
8,217
1억
1.16%
6,645
26/07/01
6,640
4,563
0억
0.43%
6,647
26/06/30
6,630
10,391
1억
0.21%
6,631
26/06/29
5,530
115
0억
0.10%
5,530
26/06/26
4,255
10,761
0억
8.56%
4,240
26/06/25
4,255
7,741
0억
5.84%
4,375
26/06/24
4,475
9,758
0억
19.13%
4,412
26/06/23
4,490
9,670
0억
4.59%
4,563
26/06/22
4,500
6,796
0억
14.22%
4,460
26/06/19
4,565
10,036
0억
14.37%
4,628
26/06/18
4,730
7,597
0억
12.00%
4,715
26/06/17
4,750
5,150
0억
13.85%
4,752
26/06/16
4,800
3,567
0억
2.97%
4,759
26/06/15
4,660
779
0억
1.17%
4,658
26/06/12
4,615
3,477
0억
8.84%
4,601
26/06/11
4,565
4,813
0억
22.50%
4,559
26/06/10
4,645
9,604
0억
12.24%
4,584
26/06/09
4,720
6,546
0억
3.65%
4,479
26/06/08
4,230
2,743
0억
2.18%
4,200
26/06/05
4,315
4,350
0억
10.60%
4,341
26/06/04
4,445
2,273
0억
6.38%
4,411
26/06/02
4,420
2,893
0억
6.26%
4,375
26/06/01
4,430
1,851
0억
3.51%
4,360
26/05/29
4,495
2,389
0억
6.93%
4,535
26/05/28
4,615
6,121
0억
11.04%
4,617
26/05/27
4,630
10,884
1억
16.81%
4,653
26/05/26
4,695
15,170
1억
26.26%
4,684
26/05/22
4,725
3,022
0억
5.59%
4,685
26/05/21
4,635
21,493
1억
25.37%
4,620
26/05/20
4,650
15,994
1억
27.79%
4,609
26/05/19
4,695
13,466
1억
9.14%
4,637
26/05/18
4,775
11,760
1억
20.18%
4,757
26/05/15
4,830
10,271
0억
10.06%
4,825
26/05/14
4,900
5,764
0억
8.07%
4,758
26/05/13
4,770
16,367
1억
33.55%
4,734
26/05/12
4,845
18,085
1억
18.57%
4,843
26/05/11
4,845
14,445
1억
20.55%
4,875
26/05/08
4,900
6,455
0억
4.44%
4,892
26/05/07
4,950
4
0억
0.01%
4,950
26/05/06
4,990
21,957
1억
20.73%
5,017
26/05/04
5,140
2,163
0억
3.90%
5,167
26/04/30
5,250
3,870
0억
7.60%
5,233
26/04/29
5,250
1,341
0억
1.10%
5,210
26/04/28
5,140
225
0억
0.50%
5,150
26/04/27
5,110
2,036
0억
3.55%
5,086
26/04/24
5,110
0
0억
0.00%
-
26/04/23
5,060
2,459
0억
2.54%
5,051
26/04/22
5,030
2,898
0억
3.80%
5,043
26/04/21
5,090
2,104
0억
6.19%
5,087
26/04/20
5,100
354
0억
0.63%
5,095
26/04/17
5,060
1,010
0억
2.68%
5,039
26/04/16
5,030
434
0억
1.22%
5,041
26/04/15
5,000
1,277
0억
0.88%
4,998
26/04/14
4,940
4,707
0억
9.29%
4,946
26/04/13
4,975
859
0억
2.27%
4,968
26/04/10
4,985
2,256
0억
4.10%
4,959
26/04/09
4,945
2,040
0억
9.92%
4,916
26/04/08
4,940
1,243
0억
1.98%
4,893