날짜종가공매도량금액비중평균단가
26/10/02
7,670
290
0억
1.75%
7,750
26/10/01
7,700
1,126
0억
2.78%
7,712
26/09/30
7,710
1,085
0억
3.61%
7,681
26/09/29
7,610
121
0억
0.98%
7,612
26/09/28
7,670
903
0억
2.58%
7,686
26/09/23
7,660
106
0억
0.60%
7,543
26/09/22
7,700
530
0억
8.24%
7,744
26/09/21
7,800
236
0억
2.79%
7,797
26/09/18
7,750
394
0억
4.83%
7,771
26/09/17
7,930
1,295
0억
11.43%
7,761
26/09/16
7,760
1,969
0억
25.20%
7,778
26/09/15
7,880
1,853
0억
5.47%
7,838
26/09/14
7,990
1,728
0억
8.95%
7,859
26/09/11
7,880
840
0억
4.86%
7,859
26/09/10
7,910
2,013
0억
4.10%
7,955
26/09/09
8,020
4,243
0억
5.72%
7,896
26/09/08
8,000
4,490
0억
4.56%
8,030
26/09/07
8,050
3,299
0억
0.98%
7,643
26/09/04
7,050
786
0억
0.41%
7,457
26/09/03
7,860
779
0억
2.77%
7,840
26/09/02
7,610
154
0억
0.47%
7,742
26/09/01
7,760
445
0억
2.22%
7,872
26/08/31
8,030
235
0억
0.60%
7,915
26/08/28
8,250
56
0억
0.06%
8,070
26/08/27
7,570
23
0억
0.04%
7,580
26/08/26
7,600
104
0억
0.07%
7,542
26/08/25
7,500
0
0억
0.00%
-
26/08/24
7,540
12
0억
0.06%
7,485
26/08/21
7,730
16
0억
0.05%
7,694
26/08/20
7,530
65
0억
0.07%
7,769
26/08/19
7,990
81
0억
0.02%
7,540
26/08/18
7,050
14
0억
0.03%
7,043
26/08/14
7,180
355
0억
0.41%
6,931
26/08/13
6,810
19
0억
0.03%
6,830
26/08/12
6,900
5
0억
0.01%
6,916
26/08/11
6,710
5
0억
0.02%
6,708
26/08/10
6,760
1,521
0억
0.50%
6,712
26/08/07
6,580
1,331
0억
1.43%
6,584
26/08/06
6,590
1,789
0억
1.37%
6,601
26/08/05
6,630
847
0억
0.27%
6,603
26/08/04
6,640
9,882
1억
9.48%
6,640
26/08/03
6,670
0
0억
0.00%
-
26/07/31
6,670
4,790
0억
1.70%
6,675
26/07/30
6,680
0
0억
0.00%
-
26/07/29
6,680
11,002
1억
0.84%
6,670
26/07/28
6,660
0
0억
0.00%
-
26/07/27
6,660
19
0억
0.01%
6,660
26/07/24
6,660
4
0억
0.00%
6,660
26/07/23
6,670
0
0억
0.00%
-
26/07/22
6,650
190
0억
0.04%
6,665
26/07/21
6,660
2,685
0억
0.43%
6,670
26/07/20
6,650
1,475
0억
0.29%
6,660
26/07/16
6,670
2,204
0억
1.18%
6,663
26/07/15
6,660
8
0억
0.00%
6,660
26/07/14
6,660
29,464
2억
5.68%
6,660
26/07/13
6,640
1
0억
0.00%
6,640
26/07/10
6,660
6
0억
0.00%
6,660
26/07/09
6,650
3,705
0억
0.77%
6,654
26/07/08
6,650
7
0억
0.00%
6,650
26/07/07
6,640
4
0억
0.00%
6,640
1페이지
다음 →