날짜종가공매도량금액비중평균단가
25/07/10
24,600
0
0억
0.00%
-
25/07/09
24,200
0
0억
0.00%
-
25/07/08
24,200
0
0억
0.00%
-
25/07/07
23,900
0
0억
0.00%
-
25/07/04
23,850
0
0억
0.00%
-
25/07/03
24,600
0
0억
0.00%
-
25/07/02
24,350
0
0억
0.00%
-
25/07/01
24,200
0
0억
0.00%
-
25/06/30
23,850
0
0억
0.00%
-
25/06/27
23,850
12
0억
0.01%
24,250
25/06/26
23,700
1
0억
0.00%
23,550
25/06/25
23,100
0
0억
0.00%
-
25/06/24
23,400
0
0억
0.00%
-
25/06/23
22,300
525
0억
3.40%
22,018
25/06/20
22,400
0
0억
0.00%
-
25/06/19
22,300
0
0억
0.00%
-
25/06/18
22,200
0
0억
0.00%
-
25/06/17
22,050
0
0억
0.00%
-
25/06/16
22,050
71
0억
1.19%
21,923
25/06/13
21,800
73
0억
1.42%
21,823
25/06/12
21,900
0
0억
0.00%
-
25/06/11
21,700
41
0억
0.86%
21,650
25/06/10
21,650
6
0억
0.02%
21,733
25/06/09
21,600
0
0억
0.00%
-
25/06/05
21,500
0
0억
0.00%
-
25/06/04
21,450
0
0억
0.00%
-
25/06/02
21,350
0
0억
0.00%
-
25/05/30
21,450
0
0억
0.00%
-
25/05/29
21,350
338
0억
4.68%
21,305
25/05/28
21,250
0
0억
0.00%
-
25/05/27
20,750
0
0억
0.00%
-
25/05/26
20,450
0
0억
0.00%
-
25/05/23
20,100
0
0억
0.00%
-
25/05/22
20,500
0
0억
0.00%
-
25/05/21
20,450
0
0억
0.00%
-
25/05/20
20,400
293
0억
8.66%
20,362
25/05/19
20,200
235
0억
4.61%
20,379
25/05/16
20,300
544
0억
7.51%
20,530
25/05/15
20,400
396
0억
7.00%
20,430
25/05/14
20,300
194
0억
3.13%
20,260
25/05/13
20,250
113
0억
7.67%
20,305
25/05/12
20,400
345
0억
5.67%
20,180
25/05/09
19,990
260
0억
1.59%
19,904
25/05/08
20,300
172
0억
1.31%
20,300
25/05/07
19,900
0
0억
0.00%
-
25/05/02
19,560
0
0억
0.00%
-
25/04/30
19,560
0
0억
0.00%
-
25/04/29
19,510
0
0억
0.00%
-
25/04/28
19,340
0
0억
0.00%
-
25/04/25
19,320
0
0억
0.00%
-
25/04/24
19,190
0
0억
0.00%
-
25/04/23
19,050
0
0억
0.00%
-
25/04/22
18,960
0
0억
0.00%
-
25/04/21
18,870
0
0억
0.00%
-
25/04/18
18,870
0
0억
0.00%
-
25/04/17
18,730
0
0억
0.00%
-
25/04/16
18,550
0
0억
0.00%
-
25/04/15
18,640
0
0억
0.00%
-
25/04/14
18,600
0
0억
0.00%
-
25/04/11
18,280
0
0억
0.00%
-
← 이전
6페이지