날짜종가공매도량금액비중평균단가
26/07/06
23,800
166
0억
1.82%
23,563
26/07/03
23,900
167
0억
1.85%
23,474
26/07/02
24,050
147
0억
1.61%
24,095
26/07/01
24,400
106
0억
1.29%
24,174
26/06/30
23,900
0
0억
0.00%
-
26/06/29
23,950
0
0억
0.00%
-
26/06/26
22,900
110
0억
0.87%
22,923
26/06/25
23,650
0
0억
0.00%
-
26/06/24
23,900
97
0억
1.74%
23,755
26/06/23
23,700
206
0억
1.58%
24,163
26/06/22
24,200
45
0억
0.39%
24,018
26/06/19
24,050
0
0억
0.00%
-
26/06/18
24,850
31
0억
0.37%
24,840
26/06/17
25,700
0
0억
0.00%
-
26/06/16
25,850
0
0억
0.00%
-
26/06/15
25,750
0
0억
0.00%
-
26/06/12
25,750
0
0억
0.00%
-
26/06/11
25,050
0
0억
0.00%
-
26/06/10
24,300
0
0억
0.00%
-
26/06/09
24,050
75
0억
0.65%
23,983
26/06/08
23,500
232
0억
1.63%
23,576
26/06/05
24,250
33
0억
0.39%
24,017
26/06/04
24,700
959
0억
12.64%
24,902
26/06/02
25,000
0
0억
0.00%
-
26/06/01
25,450
0
0억
0.00%
-
26/05/29
26,050
66
0억
0.35%
25,660
26/05/28
26,450
28
0억
0.20%
26,059
26/05/27
26,450
24
0억
0.19%
26,704
26/05/26
27,000
257
0억
2.54%
27,155
26/05/22
27,500
31
0억
0.44%
27,502
26/05/21
26,850
0
0억
0.00%
-
26/05/20
26,000
0
0억
0.00%
-
26/05/19
26,750
0
0억
0.00%
-
26/05/18
27,400
483
0억
3.26%
26,860
26/05/15
27,650
0
0억
0.00%
-
26/05/14
28,350
64
0억
0.69%
28,254
26/05/13
27,950
1
0억
0.01%
28,250
26/05/12
28,600
0
0억
0.00%
-
26/05/11
29,250
117
0억
0.36%
29,233
26/05/08
30,050
0
0억
0.00%
-
26/05/07
30,750
1
0억
0.00%
30,850
26/05/06
31,050
0
0억
0.00%
-
26/05/04
30,350
3
0억
0.02%
30,200
26/04/30
30,350
280
0억
0.87%
31,530
26/04/29
32,700
0
0억
0.00%
-
26/04/28
32,150
77
0억
0.08%
32,162
26/04/27
30,350
172
0억
0.88%
30,000
26/04/24
29,600
219
0억
1.18%
29,652
26/04/23
29,450
204
0억
1.48%
28,982
26/04/22
29,250
0
0억
0.00%
-
26/04/21
29,400
36
0억
0.27%
29,331
26/04/20
29,150
250
0억
3.46%
29,091
26/04/17
29,200
11
0억
0.14%
29,100
26/04/16
29,050
26
0억
0.34%
29,071
26/04/15
29,400
16
0억
0.08%
29,466
26/04/14
29,400
18
0억
0.11%
29,144
26/04/13
28,800
278
0억
2.28%
29,019
26/04/10
29,100
9
0억
0.02%
29,233
26/04/09
29,500
20
0억
0.10%
29,062
26/04/08
28,900
33
0억
0.19%
28,736