날짜종가공매도량금액비중평균단가
25/07/11
46,150
13,668
6억
3.64%
46,709
25/07/10
45,200
13,274
6억
4.58%
45,454
25/07/09
45,200
2,386
1억
1.26%
45,017
25/07/08
45,050
10,977
5억
5.64%
45,237
25/07/07
44,150
6,330
3억
3.41%
44,150
25/07/04
44,100
3,588
2억
1.10%
44,907
25/07/03
46,050
18,071
8억
6.98%
46,158
25/07/02
46,050
18,140
8억
5.34%
45,514
25/07/01
45,100
20,123
9억
3.07%
46,239
25/06/30
44,050
15,007
7억
5.32%
44,427
25/06/27
45,050
93,870
42억
8.70%
44,754
25/06/26
42,900
58,264
24억
5.54%
41,986
25/06/25
39,400
21,853
9억
6.25%
39,354
25/06/24
39,150
21,834
8억
2.07%
37,951
25/06/23
33,350
5,130
2억
4.27%
33,249
25/06/20
34,050
6,596
2억
5.65%
34,123
25/06/19
34,000
9,188
3억
9.04%
33,944
25/06/18
33,600
6,339
2억
7.42%
33,589
25/06/17
33,350
3,323
1억
4.37%
33,455
25/06/16
33,700
5,105
2억
7.06%
33,359
25/06/13
33,100
12,443
4억
10.12%
33,393
25/06/12
34,300
16,613
6억
9.85%
34,102
25/06/11
33,600
6,879
2억
11.93%
33,617
25/06/10
33,700
7,480
3억
5.17%
33,953
25/06/09
33,150
5,365
2억
5.65%
33,267
25/06/05
32,800
2,939
1억
2.43%
32,845
25/06/04
33,000
1,943
1억
1.92%
33,268
25/06/02
32,650
4,233
1억
5.11%
32,623
25/05/30
33,450
4,614
2억
6.56%
33,448
25/05/29
33,650
13,980
5억
10.50%
33,538
25/05/28
33,100
17,377
6억
8.02%
32,699
25/05/27
31,450
10,304
3억
7.02%
31,519
25/05/26
30,500
2,987
1억
5.94%
30,357
25/05/23
29,850
1,818
1억
5.81%
29,827
25/05/22
29,900
5,908
2억
9.09%
30,025
25/05/21
30,350
12,771
4억
20.20%
30,435
25/05/20
30,600
18,205
5억
17.87%
30,172
25/05/19
29,900
9,493
3억
16.08%
29,904
25/05/16
30,500
19,210
6억
17.00%
30,496
25/05/15
30,550
14,074
4억
18.23%
30,780
25/05/14
30,850
7,265
2억
8.94%
30,806
25/05/13
30,500
20,554
6억
14.86%
30,555
25/05/12
31,400
2,578
1억
3.14%
30,914
25/05/09
30,150
16,193
5억
10.19%
30,363
25/05/08
31,650
6,725
2억
8.95%
31,688
25/05/07
31,250
3,131
1억
3.15%
30,922
25/05/02
30,200
2,473
1억
4.62%
30,094
25/04/30
30,150
18,081
5억
25.97%
30,163
25/04/29
30,650
3,399
1억
6.67%
30,766
25/04/28
30,400
202
0억
0.39%
30,431
25/04/25
30,300
3,554
1억
6.30%
30,335
25/04/24
30,150
435
0억
0.99%
30,182
25/04/23
30,200
742
0억
1.08%
30,182
25/04/22
29,800
1,201
0억
3.88%
29,735
25/04/21
29,700
1,495
0억
5.96%
29,551
25/04/18
29,850
2,613
1억
6.01%
29,845
25/04/17
29,800
4,215
1억
4.09%
29,610
25/04/16
28,800
1,797
1억
3.05%
28,965
25/04/15
28,700
3,849
1억
9.17%
28,665
25/04/14
28,250
3,586
1억
8.19%
28,164
← 이전
6페이지