날짜종가공매도량금액비중평균단가
25/07/10
105,500
1
0억
0.02%
105,500
25/07/09
105,200
0
0억
0.00%
-
25/07/08
100,100
3
0억
0.25%
100,100
25/07/07
99,700
0
0억
0.00%
-
25/07/04
99,500
0
0억
0.00%
-
25/07/03
100,200
0
0억
0.00%
-
25/07/02
99,900
0
0억
0.00%
-
25/07/01
100,600
0
0억
0.00%
-
25/06/30
100,000
0
0억
0.00%
-
25/06/27
99,800
1
0억
0.06%
99,800
25/06/26
99,400
0
0억
0.00%
-
25/06/25
101,000
0
0억
0.00%
-
25/06/24
101,000
0
0억
0.00%
-
25/06/23
99,200
2
0억
0.13%
99,200
25/06/20
101,100
8
0억
0.45%
101,100
25/06/19
102,200
55
0억
1.79%
101,178
25/06/18
102,500
1
0억
0.04%
102,500
25/06/17
102,200
1
0억
0.02%
102,200
25/06/16
102,300
1
0억
0.07%
102,300
25/06/13
101,700
0
0억
0.00%
-
25/06/12
105,800
0
0억
0.00%
-
25/06/11
104,700
0
0억
0.00%
-
25/06/10
103,700
0
0억
0.00%
-
25/06/09
103,800
0
0억
0.00%
-
25/06/05
102,000
8
0억
0.11%
102,000
25/06/04
100,400
0
0억
0.00%
-
25/06/02
100,300
0
0억
0.00%
-
25/05/30
102,500
0
0억
0.00%
-
25/05/29
100,200
3
0억
0.27%
100,200
25/05/28
100,200
5
0억
0.62%
100,200
25/05/27
100,000
0
0억
0.00%
-
25/05/26
100,300
1
0억
0.05%
100,300
25/05/23
101,500
1
0억
0.03%
101,500
25/05/22
100,200
4
0억
0.12%
100,200
25/05/21
98,600
3
0억
0.22%
98,600
25/05/20
97,800
2
0억
0.23%
97,800
25/05/19
97,100
6
0억
0.26%
97,100
25/05/16
99,600
6
0억
0.37%
99,600
25/05/15
99,900
0
0억
0.00%
-
25/05/14
100,500
0
0억
0.00%
-
25/05/13
99,800
9
0억
0.76%
99,800
25/05/12
98,900
0
0억
0.00%
-
25/05/09
98,700
1
0억
0.05%
98,100
25/05/08
98,800
0
0억
0.00%
-
25/05/07
99,000
12
0억
0.67%
98,200
25/05/02
97,600
7
0억
0.34%
98,243
25/04/30
99,000
1
0억
0.05%
99,000
25/04/29
98,300
0
0억
0.00%
-
25/04/28
98,100
0
0억
0.00%
-
25/04/25
100,700
28
0억
0.34%
97,686
25/04/24
94,400
13
0억
0.94%
95,038
25/04/23
95,500
5
0억
0.40%
95,800
25/04/22
96,700
24
0억
4.51%
96,150
25/04/21
95,800
6
0억
1.02%
96,633
25/04/18
96,900
12
0억
1.50%
96,692
25/04/17
96,900
7
0억
0.95%
96,643
25/04/16
96,400
32
0억
6.02%
96,500
25/04/15
96,300
66
0억
2.45%
96,018
25/04/14
96,300
33
0억
2.45%
96,161
← 이전
6페이지