날짜종가공매도량금액비중평균단가
25/10/10
32,750
543
0억
0.11%
32,297
25/10/02
32,300
948
0억
0.26%
32,198
25/10/01
31,800
1,340
0억
0.65%
31,782
25/09/30
31,450
3,536
1억
1.66%
31,597
25/09/29
32,000
1,991
1억
0.34%
31,419
25/09/26
30,150
2,872
1억
0.97%
30,212
25/09/25
30,800
6,019
2억
0.84%
31,063
25/09/24
32,650
4,871
2억
0.43%
32,919
25/09/23
31,250
1,524
0억
0.23%
31,614
25/09/22
30,250
6,990
2억
0.58%
30,107
25/09/19
32,500
902
0억
0.57%
33,136
25/09/18
34,000
1,023
0억
0.72%
34,267
25/09/17
33,850
1,945
1억
1.70%
34,356
25/09/16
35,000
872
0억
0.51%
34,669
25/09/15
35,200
2,605
1억
1.49%
35,316
25/09/12
35,000
1,902
1억
0.84%
35,322
25/09/11
35,550
5,597
2억
1.21%
35,447
25/09/10
34,750
2,977
1억
0.39%
33,759
25/09/09
31,500
1,752
1억
0.92%
31,338
25/09/08
31,150
1,515
0억
0.60%
30,802
25/09/05
30,050
2,341
1억
1.65%
30,194
25/09/04
30,150
1,529
0억
0.54%
30,315
25/09/03
31,300
9,044
3억
0.89%
31,416
25/09/02
29,200
1,704
0억
0.59%
28,987
25/09/01
27,950
0
0억
0.00%
-
25/08/29
28,750
6,123
2억
0.57%
29,539
25/08/28
30,100
12,178
4억
5.92%
30,411
25/08/27
30,350
388
0억
0.21%
30,377
25/08/26
30,600
3,425
1억
0.82%
30,644
25/08/25
32,250
1,617
1억
1.11%
32,391
25/08/22
32,500
1,115
0억
0.43%
32,538
25/08/21
31,550
86
0억
0.03%
30,802
25/08/20
30,150
1,921
1억
0.30%
30,084
25/08/19
31,400
1,554
0억
0.52%
32,109
25/08/18
30,500
617
0억
0.57%
30,660
25/08/14
31,150
10,137
3억
5.37%
31,483
25/08/13
31,450
4,243
1억
0.67%
31,532
25/08/12
32,700
11,605
4억
1.02%
33,021
25/08/11
37,000
3,717
1억
0.51%
36,053
25/08/08
34,850
1,038
0억
0.43%
34,723
25/08/07
33,500
13,603
5억
11.41%
34,135
25/08/06
34,450
4,023
1억
3.98%
34,352
25/08/05
34,600
5,005
2억
2.88%
34,470
25/08/04
34,200
644
0억
0.45%
33,134
25/08/01
32,800
3,696
1억
1.67%
32,517
25/07/31
34,050
3,430
1억
0.66%
33,731
25/07/30
31,900
689
0억
0.50%
32,034
25/07/29
32,700
17,817
6억
12.18%
32,391
25/07/28
32,550
2,451
1억
1.50%
32,812
25/07/25
32,550
3,224
1억
2.57%
32,603
25/07/24
33,150
10,909
4억
3.53%
33,144
25/07/23
32,200
1,815
1억
1.19%
32,212
25/07/22
32,550
2,363
1억
1.00%
32,998
25/07/21
33,800
6,611
2억
1.33%
33,546
25/07/18
36,050
2,609
1억
1.57%
36,357
25/07/17
37,050
5,642
2억
2.87%
37,367
25/07/16
37,450
2,303
1억
1.51%
37,651
25/07/15
37,700
8,603
3억
2.83%
37,280
25/07/14
36,000
17,827
6억
11.89%
35,926
25/07/11
36,400
18,857
7억
6.28%
36,505