BRUDASH 종목 히스토리

지엔씨에너지 119850 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 29,650 15,524 5억 9.79% 29,725

26/04/06 30,500 13,802 4억 18.24% 30,653

26/04/03 31,250 12,202 4억 21.73% 31,303

26/04/02 30,900 3,749 1억 4.11% 31,148

26/04/01 32,900 5,971 2억 8.17% 32,475

26/03/31 30,700 4,903 2억 7.09% 31,293

26/03/30 31,700 4,753 2억 10.36% 31,710

26/03/27 33,200 11,147 4억 16.35% 32,887

26/03/26 33,950 6,974 2억 7.02% 34,133

26/03/25 35,800 1,234 0억 0.71% 35,420

26/03/24 33,300 9,430 3억 12.68% 33,103

26/03/23 32,650 7,717 3억 6.14% 33,078

26/03/20 35,550 5,730 2억 2.54% 35,254

26/03/19 33,650 6,551 2억 6.82% 33,883

26/03/18 34,950 14,452 5억 10.29% 35,121

26/03/17 35,350 2,908 1억 3.69% 35,540

26/03/16 34,550 4,142 1억 4.55% 34,842

26/03/13 35,800 5,014 2억 6.71% 36,161

26/03/12 36,500 1,568 1억 1.49% 36,402

26/03/11 35,800 2,572 1억 1.46% 36,325

26/03/10 36,800 1,409 1억 0.76% 36,503

26/03/09 34,950 2,565 1억 1.54% 34,799

26/03/06 37,050 330 0억 0.21% 36,204

26/03/05 35,650 925 0억 0.39% 34,753

26/03/04 31,150 8,516 3억 2.15% 33,011

26/03/03 36,200 8,053 3억 2.99% 38,008

26/02/27 39,000 8,451 3억 3.68% 38,912

26/02/26 38,500 4,399 2억 1.99% 39,022

26/02/25 39,300 24,356 10억 10.36% 39,792

26/02/24 40,150 12,105 5억 3.95% 40,055

26/02/23 39,800 5,283 2억 0.99% 39,189

26/02/20 39,050 28,395 11억 7.17% 39,183

26/02/19 40,450 12,295 5억 4.02% 40,138

26/02/13 37,900 16,631 6억 7.04% 38,236

26/02/12 39,300 22,081 9억 3.77% 39,331

26/02/11 38,000 25,137 10억 1.20% 39,461

26/02/10 36,550 18,197 7억 5.01% 36,973

26/02/09 38,600 8,551 3억 3.47% 38,599

26/02/06 37,800 15,428 6억 5.23% 37,238

26/02/05 39,000 15,680 6억 4.56% 39,279

26/02/04 39,850 14,332 6억 1.48% 38,720

26/02/03 36,300 4,043 1억 1.72% 35,279

26/02/02 34,350 8,546 3억 2.80% 35,124

26/01/30 36,600 20,055 7억 5.46% 37,163

26/01/29 38,400 26,869 10억 3.37% 37,770

26/01/28 36,150 9,823 4억 3.10% 36,014

26/01/27 36,450 11,628 4억 4.99% 36,519

26/01/26 35,850 8,374 3억 3.26% 35,799

26/01/23 36,400 7,855 3억 1.19% 36,820

26/01/22 34,400 1,295 0억 0.67% 34,638

26/01/21 34,500 3,117 1억 0.95% 34,728

26/01/20 35,750 5,475 2억 1.49% 35,672

26/01/19 35,400 1,466 1억 0.50% 35,278

26/01/16 33,850 2,374 1억 1.00% 34,482

26/01/15 34,850 3,675 1억 1.54% 34,838

26/01/14 34,950 4,541 2억 0.83% 34,003

26/01/13 32,650 9,217 3억 5.21% 32,447

26/01/12 31,800 10,769 3억 6.58% 31,827

26/01/09 32,100 3,660 1억 2.66% 31,791

26/01/08 31,350 10,002 3억 5.02% 30,915