날짜종가공매도량금액비중평균단가
25/07/11
6,110
97
0억
0.09%
6,098
25/07/10
6,090
1,276
0억
1.64%
6,071
25/07/09
6,020
382
0억
0.38%
6,013
25/07/08
6,000
452
0억
0.47%
6,003
25/07/07
5,980
4,037
0억
2.07%
6,002
25/07/04
6,170
8,865
1억
1.49%
6,360
25/07/03
6,390
1,340
0억
0.73%
6,298
25/07/02
6,320
4,218
0억
2.09%
6,270
25/07/01
6,150
694
0억
0.85%
6,160
25/06/30
6,050
1,924
0억
1.82%
6,071
25/06/27
6,100
7,639
0억
5.02%
6,163
25/06/26
6,300
2,032
0억
1.23%
6,263
25/06/25
6,250
870
0억
0.41%
6,312
25/06/24
6,240
2,601
0억
0.75%
6,243
25/06/23
5,950
5,570
0억
2.67%
5,936
25/06/20
6,120
997
0억
1.01%
6,137
25/06/19
6,120
3,964
0억
3.61%
6,169
25/06/18
6,240
6,652
0억
6.40%
6,200
25/06/17
6,170
4,044
0억
1.61%
6,269
25/06/16
6,210
15,916
1억
7.60%
6,196
25/06/13
6,180
6,614
0억
3.26%
6,120
25/06/12
6,320
33
0억
0.01%
6,330
25/06/11
6,440
1,726
0억
0.58%
6,441
25/06/10
6,280
821
0억
0.35%
6,304
25/06/09
6,290
2,674
0억
0.32%
6,337
25/06/05
5,980
2,395
0억
1.91%
6,011
25/06/04
6,000
3,137
0억
1.22%
6,017
25/06/02
5,840
6,383
0억
7.84%
5,853
25/05/30
5,900
1,980
0억
1.68%
5,957
25/05/29
6,010
2,391
0억
1.49%
6,025
25/05/28
5,960
4,669
0억
0.72%
6,020
25/05/27
5,770
1,759
0억
1.25%
5,799
25/05/26
5,800
548
0억
0.79%
5,788
25/05/23
5,810
1,435
0억
1.33%
5,802
25/05/22
5,830
0
0억
0.00%
-
25/05/21
5,820
1,012
0억
1.03%
5,842
25/05/20
5,800
3,081
0억
1.04%
5,877
25/05/19
5,560
22,999
1억
14.05%
5,609
25/05/16
5,510
8,054
0억
6.63%
5,568
25/05/15
5,690
1,061
0억
0.79%
5,772
25/05/14
5,920
3,993
0억
2.08%
5,945
25/05/13
5,790
1,951
0억
1.84%
5,873
25/05/12
5,920
16,905
1억
12.55%
5,925
25/05/09
5,900
21,743
1억
13.07%
5,820
25/05/08
5,810
18,234
1억
13.07%
5,732
25/05/07
5,740
1,241
0억
2.61%
5,695
25/05/02
5,660
3,645
0억
3.66%
5,743
25/04/30
5,760
1,484
0억
0.99%
5,676
25/04/29
5,700
598
0억
0.58%
5,695
25/04/28
5,640
2,515
0억
2.24%
5,721
25/04/25
5,840
2,722
0억
3.15%
5,836
25/04/24
5,770
2,798
0억
1.68%
5,850
25/04/23
5,890
6,827
0억
2.08%
5,928
25/04/22
6,000
51,556
3억
5.13%
6,143
25/04/21
6,270
19,753
1억
1.74%
5,917
25/04/18
5,550
2,636
0억
2.46%
5,442
25/04/17
5,500
2,220
0억
1.59%
5,457
25/04/16
5,250
838
0억
0.73%
5,404
25/04/15
5,530
1,533
0억
2.25%
5,485
25/04/14
5,570
2,282
0억
2.74%
5,516
← 이전
6페이지