날짜종가공매도량금액비중평균단가
25/10/13
6,130
663
0억
0.32%
6,066
25/10/10
6,220
279
0억
0.12%
6,207
25/10/02
6,100
658
0억
0.24%
6,106
25/10/01
6,020
451
0억
0.49%
6,077
25/09/30
6,100
67
0억
0.06%
6,062
25/09/29
6,020
82
0억
0.08%
6,038
25/09/26
6,020
564
0억
0.32%
6,054
25/09/25
6,190
608
0억
0.21%
6,230
25/09/24
6,350
1,633
0억
0.77%
6,327
25/09/23
6,420
1,318
0억
0.56%
6,446
25/09/22
6,480
1,415
0억
0.70%
6,508
25/09/19
6,510
4,915
0억
0.78%
6,640
25/09/18
6,510
3,103
0억
1.23%
6,498
25/09/17
6,380
4,168
0억
1.71%
6,372
25/09/16
6,480
6,719
0억
2.24%
6,500
25/09/15
6,600
5,401
0억
1.19%
6,488
25/09/12
6,660
6,749
0억
0.77%
6,948
25/09/11
7,080
9,716
1억
0.71%
6,838
25/09/10
6,540
2,038
0억
0.23%
6,477
25/09/09
6,040
102
0억
0.14%
6,028
25/09/08
6,050
629
0억
1.10%
6,011
25/09/05
6,080
375
0억
0.48%
6,092
25/09/04
6,090
599
0억
0.21%
6,126
25/09/03
5,950
518
0억
0.67%
5,867
25/09/02
5,830
6,460
0억
6.32%
5,845
25/09/01
5,820
6,613
0억
3.42%
5,878
25/08/29
6,050
11
0억
0.03%
6,086
25/08/28
6,090
649
0억
0.59%
6,044
25/08/27
6,030
45
0억
0.09%
6,020
25/08/26
6,000
10
0억
0.02%
6,020
25/08/25
6,030
537
0억
0.60%
6,051
25/08/22
6,030
1,553
0억
2.72%
6,033
25/08/21
6,060
1,121
0억
1.27%
6,048
25/08/20
5,980
3,383
0억
2.01%
5,903
25/08/19
6,010
1,583
0억
1.54%
6,048
25/08/18
6,120
0
0억
0.00%
-
25/08/14
6,250
0
0억
0.00%
-
25/08/13
6,160
273
0억
0.26%
6,201
25/08/12
6,190
0
0억
0.00%
-
25/08/11
6,220
1,459
0억
0.75%
6,255
25/08/08
6,200
98
0억
0.06%
6,143
25/08/07
6,170
2,226
0억
1.23%
6,092
25/08/06
6,000
2,129
0억
1.87%
5,977
25/08/05
6,030
2,149
0억
1.35%
6,036
25/08/04
6,030
5,055
0억
4.70%
5,999
25/08/01
6,060
1,765
0억
1.35%
6,108
25/07/31
6,190
417
0억
0.29%
6,150
25/07/30
6,160
5,429
0억
1.50%
6,134
25/07/29
6,030
1,694
0억
1.86%
5,971
25/07/28
6,030
11,690
1억
6.54%
5,951
25/07/25
5,960
7,062
0억
8.04%
5,903
25/07/24
5,940
10,261
1억
10.75%
5,937
25/07/23
6,000
9,582
1억
11.48%
5,937
25/07/22
6,010
27,457
2억
11.49%
5,997
25/07/21
6,110
1,693
0억
1.99%
6,090
25/07/18
6,100
5,711
0억
2.27%
6,122
25/07/17
6,060
949
0억
0.68%
6,096
25/07/16
6,100
1,019
0억
0.87%
6,095
25/07/15
6,130
2,910
0억
2.27%
6,091
25/07/14
6,130
1,893
0억
1.67%
6,116