날짜종가공매도량금액비중평균단가
25/10/10
18,960
3,653
1억
5.80%
18,152
25/10/02
17,900
14
0억
0.05%
17,873
25/10/01
17,920
0
0억
0.00%
-
25/09/30
18,010
0
0억
0.00%
-
25/09/29
18,070
4
0억
0.04%
18,208
25/09/26
18,090
109
0억
0.38%
18,215
25/09/25
18,900
81
0억
0.54%
18,740
25/09/24
19,080
0
0억
0.00%
-
25/09/23
19,050
0
0억
0.00%
-
25/09/22
18,700
0
0억
0.00%
-
25/09/19
19,210
0
0억
0.00%
-
25/09/18
19,230
0
0억
0.00%
-
25/09/17
19,180
0
0억
0.00%
-
25/09/16
19,970
0
0억
0.00%
-
25/09/15
20,000
0
0억
0.00%
-
25/09/12
20,100
0
0억
0.00%
-
25/09/11
20,250
0
0억
0.00%
-
25/09/10
20,050
0
0억
0.00%
-
25/09/09
20,500
0
0억
0.00%
-
25/09/08
20,300
0
0억
0.00%
-
25/09/05
20,750
31
0억
0.07%
20,850
25/09/04
20,900
96
0억
0.20%
20,740
25/09/03
20,100
13
0억
0.02%
19,680
25/09/02
19,450
0
0억
0.00%
-
25/09/01
18,670
0
0억
0.00%
-
25/08/29
18,440
0
0억
0.00%
-
25/08/28
18,000
0
0억
0.00%
-
25/08/27
18,060
0
0억
0.00%
-
25/08/26
18,120
0
0억
0.00%
-
25/08/25
18,000
6
0억
0.02%
18,183
25/08/22
17,950
0
0억
0.00%
-
25/08/21
18,440
196
0억
0.54%
18,153
25/08/20
18,040
10
0억
0.02%
18,160
25/08/19
18,360
62
0억
0.25%
18,221
25/08/18
18,370
127
0억
0.25%
18,771
25/08/14
19,440
50
0억
0.08%
19,838
25/08/13
19,100
94
0억
0.13%
18,327
25/08/12
18,560
101
0억
0.29%
18,696
25/08/11
18,990
109
0억
0.42%
18,947
25/08/08
19,020
1
0억
0.00%
18,950
25/08/07
19,180
1
0억
0.00%
18,760
25/08/06
18,450
0
0억
0.00%
-
25/08/05
19,870
0
0억
0.00%
-
25/08/04
20,000
6
0억
0.01%
20,550
25/08/01
19,810
241
0억
0.51%
20,019
25/07/31
20,500
70
0억
0.21%
20,601
25/07/30
20,350
153
0억
0.39%
20,494
25/07/29
20,800
215
0억
0.37%
20,793
25/07/28
20,150
71
0억
0.07%
20,467
25/07/25
19,700
827
0억
2.35%
19,682
25/07/24
19,380
508
0억
1.47%
19,404
25/07/23
19,270
71
0억
0.10%
19,687
25/07/22
19,660
125
0억
0.14%
20,194
25/07/21
20,450
41
0억
0.05%
20,560
25/07/18
21,150
46
0억
0.03%
20,710
25/07/17
19,710
299
0억
0.23%
18,775
25/07/16
18,770
11,189
2억
16.16%
18,620
25/07/15
18,690
468
0억
0.96%
18,800
25/07/14
18,920
1,243
0억
1.41%
18,935
25/07/11
18,430
60
0억
0.04%
17,960