날짜종가공매도량금액비중평균단가
26/01/07
15,690
21
0억
0.06%
15,700
26/01/06
15,800
19
0억
0.03%
15,969
26/01/05
15,800
17
0억
0.03%
15,824
26/01/02
16,160
298
0억
0.40%
16,269
25/12/30
16,010
18
0억
0.04%
15,835
25/12/29
15,790
5
0억
0.01%
15,790
25/12/26
16,270
12
0억
0.03%
16,270
25/12/24
16,420
361
0억
1.33%
16,420
25/12/23
16,590
3
0억
0.01%
16,590
25/12/22
16,950
239
0억
0.63%
16,994
25/12/19
17,330
17
0억
0.09%
17,330
25/12/18
17,250
11
0억
0.06%
17,250
25/12/17
17,670
18
0억
0.06%
17,670
25/12/16
17,520
53
0억
0.15%
17,520
25/12/15
17,220
258
0억
0.36%
17,220
25/12/12
16,830
1,209
0억
2.13%
16,858
25/12/11
17,000
0
0억
0.00%
-
25/12/10
16,710
4,295
1억
19.75%
16,748
25/12/09
17,150
0
0억
0.00%
-
25/12/08
16,830
0
0억
0.00%
-
25/12/05
16,780
0
0억
0.00%
-
25/12/04
17,180
30
0억
0.19%
17,134
25/12/03
17,250
0
0억
0.00%
-
25/12/02
17,340
91
0억
0.28%
17,340
25/12/01
17,520
31
0억
0.07%
17,490
25/11/28
17,040
0
0억
0.00%
-
25/11/27
16,340
11
0억
0.01%
16,340
25/11/26
15,600
0
0억
0.00%
-
25/11/25
15,620
0
0억
0.00%
-
25/11/24
15,350
0
0억
0.00%
-
25/11/21
15,340
0
0억
0.00%
-
25/11/20
15,540
25
0억
0.07%
15,540
25/11/19
15,620
10
0억
0.05%
15,620
25/11/18
15,900
0
0억
0.00%
-
25/11/17
16,470
4
0억
0.02%
16,470
25/11/14
16,100
0
0억
0.00%
-
25/11/13
16,200
0
0억
0.00%
-
25/11/12
16,300
0
0억
0.00%
-
25/11/11
16,090
225
0억
1.30%
16,212
25/11/10
16,600
0
0억
0.00%
-
25/11/07
16,900
0
0억
0.00%
-
25/11/06
17,250
79
0억
0.83%
17,179
25/11/05
17,120
50
0억
0.19%
17,104
25/11/04
17,380
2
0억
0.01%
17,470
25/11/03
17,590
0
0억
0.00%
-
25/10/31
17,150
0
0억
0.00%
-
25/10/30
17,250
0
0억
0.00%
-
25/10/29
17,260
0
0억
0.00%
-
25/10/28
17,150
0
0억
0.00%
-
25/10/27
16,830
1,778
0억
3.12%
16,855
25/10/24
17,250
405
0억
2.18%
17,133
25/10/23
17,200
381
0억
1.77%
17,269
25/10/22
17,710
1
0억
0.00%
17,470
25/10/21
17,440
144
0억
0.74%
17,280
25/10/20
17,300
7
0억
0.02%
17,396
25/10/17
17,600
11
0억
0.09%
17,614
25/10/16
17,880
49
0억
0.20%
17,381
25/10/15
17,430
137
0억
0.33%
17,526
25/10/14
17,570
239
0억
1.13%
17,472
25/10/13
17,700
655
0억
2.66%
17,717