날짜종가공매도량금액비중평균단가
25/07/11
3,220
603
0억
0.35%
3,197
25/07/10
3,180
9,058
0억
11.62%
3,181
25/07/09
3,180
1,353
0억
1.10%
3,164
25/07/08
3,125
13
0억
0.01%
3,136
25/07/07
3,150
1,702
0억
2.69%
3,139
25/07/04
3,155
389
0억
0.32%
3,138
25/07/03
3,155
192
0억
0.11%
3,131
25/07/02
3,105
2,431
0억
2.61%
3,082
25/07/01
3,105
1,890
0억
1.90%
3,111
25/06/30
3,090
3,239
0억
3.83%
3,091
25/06/27
3,090
3,612
0억
3.52%
3,091
25/06/26
3,080
5,077
0억
3.31%
3,085
25/06/25
3,150
12,320
0억
8.10%
3,164
25/06/24
3,185
10,171
0억
5.27%
3,179
25/06/23
3,185
11,076
0억
3.41%
3,159
25/06/20
3,165
5,599
0억
4.72%
3,170
25/06/19
3,155
4,784
0억
2.56%
3,143
25/06/18
3,145
4,912
0억
2.21%
3,161
25/06/17
3,185
8,581
0억
2.35%
3,201
25/06/16
3,260
6,094
0억
1.82%
3,258
25/06/13
3,280
10,783
0억
0.68%
3,314
25/06/12
3,245
7,881
0억
3.66%
3,256
25/06/11
3,215
9,717
0억
4.33%
3,234
25/06/10
3,220
8,990
0억
3.95%
3,238
25/06/09
3,225
11,714
0억
4.16%
3,227
25/06/05
3,195
7,426
0억
4.53%
3,199
25/06/04
3,180
3,919
0억
2.90%
3,161
25/06/02
3,155
2,861
0억
2.33%
3,132
25/05/30
3,095
8,848
0억
4.52%
3,128
25/05/29
3,195
3,540
0억
1.72%
3,197
25/05/28
3,135
1,222
0억
0.96%
3,166
25/05/27
3,135
1,640
0억
0.89%
3,147
25/05/26
3,185
773
0억
0.50%
3,188
25/05/23
3,140
311
0억
0.12%
3,141
25/05/22
3,185
1,522
0억
0.67%
3,201
25/05/21
3,220
2,424
0억
1.07%
3,265
25/05/20
3,250
1,368
0억
0.45%
3,251
25/05/19
3,180
6,392
0억
1.60%
3,221
25/05/16
3,260
4,038
0억
0.65%
3,269
25/05/15
3,370
18,916
1억
2.28%
3,440
25/05/14
3,475
10,068
0억
0.64%
3,490
25/05/13
3,625
28,451
1억
0.15%
3,442
25/05/12
3,165
23,798
1억
1.25%
3,170
25/05/09
3,480
19,673
1억
0.51%
3,737
25/05/08
3,785
27,657
1억
0.43%
3,853
25/05/07
4,070
27,292
1억
0.14%
4,325
25/05/02
3,950
19,740
1억
0.16%
3,496
25/04/30
3,040
1,880
0억
0.34%
3,199
25/04/29
3,220
8,803
0억
1.21%
3,456
25/04/28
3,365
1,516
0억
0.20%
3,256
25/04/25
3,160
594
0억
0.20%
3,162
25/04/24
3,130
954
0억
0.36%
3,144
25/04/23
3,135
0
0억
0.00%
-
25/04/22
3,140
0
0억
0.00%
-
25/04/21
3,110
56
0억
0.01%
3,125
25/04/18
3,115
60
0억
0.01%
3,100
25/04/17
3,345
7,757
0억
0.28%
3,226
25/04/16
3,025
11,679
0억
2.51%
2,928
25/04/15
2,895
5,981
0억
1.32%
2,907
25/04/14
2,950
5,508
0억
0.37%
2,926
← 이전
6페이지