날짜종가공매도량금액비중평균단가
25/10/13
3,260
25
0억
0.00%
3,237
25/10/10
3,020
0
0억
0.00%
-
25/10/02
3,025
8
0억
0.02%
3,030
25/10/01
3,010
0
0억
0.00%
-
25/09/30
2,995
7
0억
0.02%
3,001
25/09/29
3,010
0
0억
0.00%
-
25/09/26
3,000
586
0억
0.69%
2,997
25/09/25
3,045
19,550
1억
31.02%
3,032
25/09/24
3,035
473
0억
1.35%
3,034
25/09/23
3,060
9,504
0억
10.49%
3,091
25/09/22
3,130
4,077
0억
4.41%
3,113
25/09/19
3,130
6,485
0억
8.14%
3,128
25/09/18
3,140
2,588
0억
4.15%
3,136
25/09/17
3,100
3,115
0억
8.35%
3,097
25/09/16
3,125
5,370
0억
8.26%
3,125
25/09/15
3,140
3,587
0억
2.14%
3,139
25/09/12
3,100
884
0억
0.75%
3,111
25/09/11
3,120
4,069
0억
3.71%
3,097
25/09/10
3,060
0
0억
0.00%
-
25/09/09
3,020
484
0억
0.49%
3,061
25/09/08
3,060
1,103
0억
2.78%
3,062
25/09/05
3,030
1,084
0억
3.51%
3,040
25/09/04
3,040
421
0억
0.80%
3,030
25/09/03
2,965
9
0억
0.02%
2,975
25/09/02
2,970
189
0억
0.33%
2,964
25/09/01
2,940
7,012
0억
10.46%
2,965
25/08/29
2,990
5,006
0억
15.68%
2,996
25/08/28
3,020
4,344
0억
6.21%
3,022
25/08/27
3,000
612
0억
2.04%
3,002
25/08/26
3,020
338
0억
1.03%
3,002
25/08/25
3,025
285
0억
0.58%
3,010
25/08/22
2,990
137
0억
0.32%
3,003
25/08/21
2,965
863
0억
1.57%
2,984
25/08/20
2,945
264
0억
0.30%
2,938
25/08/19
3,005
5,024
0억
13.26%
3,026
25/08/18
3,065
3,715
0억
9.36%
3,039
25/08/14
3,060
2,741
0억
10.02%
3,068
25/08/13
3,060
340
0억
1.19%
3,045
25/08/12
3,075
482
0억
1.63%
3,083
25/08/11
3,085
0
0억
0.00%
-
25/08/08
3,060
65
0억
0.28%
3,065
25/08/07
3,050
1,565
0억
2.95%
3,058
25/08/06
3,055
710
0억
2.52%
3,063
25/08/05
3,085
139
0억
0.38%
3,073
25/08/04
3,015
200
0억
0.26%
3,039
25/08/01
3,035
19,129
1억
16.52%
3,036
25/07/31
3,135
1,835
0억
2.60%
3,134
25/07/30
3,165
212
0억
0.23%
3,146
25/07/29
3,120
6,083
0억
14.15%
3,118
25/07/28
3,095
1,346
0억
1.48%
3,115
25/07/25
3,150
5,362
0억
10.35%
3,134
25/07/24
3,150
8,415
0억
6.05%
3,147
25/07/23
3,175
242
0억
0.68%
3,177
25/07/22
3,185
3,882
0억
3.43%
3,186
25/07/21
3,215
0
0억
0.00%
-
25/07/18
3,205
71
0억
0.09%
3,190
25/07/17
3,210
2,471
0억
1.73%
3,193
25/07/16
3,210
1,831
0억
2.90%
3,218
25/07/15
3,230
242
0억
0.34%
3,201
25/07/14
3,220
2,645
0억
3.01%
3,219