날짜종가공매도량금액비중평균단가
26/07/06
2,600
8
0억
0.03%
2,555
26/07/03
2,580
93
0억
0.32%
2,446
26/07/02
2,485
1,247
0억
2.56%
2,507
26/07/01
2,590
886
0억
1.61%
2,549
26/06/30
2,585
355
0억
0.72%
2,569
26/06/29
2,610
174
0억
0.37%
2,460
26/06/26
2,405
63
0억
0.07%
2,441
26/06/25
2,505
48
0억
0.09%
2,579
26/06/24
2,580
489
0억
1.10%
2,577
26/06/23
2,610
483
0억
0.80%
2,669
26/06/22
2,825
85
0억
0.21%
2,814
26/06/19
2,820
483
0억
0.57%
2,869
26/06/18
2,960
195
0억
0.42%
2,988
26/06/17
3,060
512
0억
0.93%
3,096
26/06/16
3,065
990
0억
1.20%
3,094
26/06/15
3,005
78
0억
0.15%
3,073
26/06/12
3,015
203
0억
0.46%
3,057
26/06/11
2,950
1,526
0억
4.15%
2,934
26/06/10
2,870
1,599
0억
3.66%
2,918
26/06/09
2,935
1,373
0억
3.03%
2,927
26/06/08
2,790
1,665
0억
1.05%
2,844
26/06/05
3,030
44
0억
0.09%
3,060
26/06/04
3,110
943
0억
1.43%
3,145
26/06/02
3,055
556
0억
0.80%
3,058
26/06/01
3,120
11,340
0억
5.32%
3,149
26/05/29
3,315
5,840
0억
6.26%
3,312
26/05/28
3,445
1,494
0억
1.40%
3,414
26/05/27
3,515
1,541
0억
1.13%
3,536
26/05/26
3,840
1,276
0억
1.31%
3,862
26/05/22
3,960
2,598
0억
1.46%
3,968
26/05/21
3,950
25,601
1억
2.62%
3,889
26/05/20
3,680
10,662
0억
12.12%
3,702
26/05/19
3,960
2,605
0억
2.21%
3,874
26/05/18
4,055
3,408
0억
2.85%
4,075
26/05/15
4,105
3,135
0억
1.76%
4,204
26/05/14
4,265
1,149
0억
0.97%
4,256
26/05/13
4,340
2,090
0억
1.15%
4,284
26/05/12
4,400
3,847
0억
1.02%
4,456
26/05/11
4,425
1,143
0억
0.31%
4,415
26/05/08
4,265
9,480
0억
4.75%
4,256
26/05/07
4,140
1,024
0억
1.29%
4,146
26/05/06
4,230
1,599
0억
1.33%
4,256
26/05/04
4,320
391
0억
0.26%
4,308
26/04/30
4,320
1,531
0억
2.54%
4,321
26/04/29
4,340
1,985
0억
2.78%
4,356
26/04/28
4,380
2,763
0억
1.85%
4,406
26/04/27
4,420
5,968
0억
4.11%
4,434
26/04/24
4,470
1,525
0억
1.02%
4,436
26/04/23
4,380
4,284
0억
1.78%
4,425
26/04/22
4,435
10,040
0억
1.48%
4,367
26/04/21
4,135
4,401
0억
3.81%
4,151
26/04/20
4,260
2,624
0억
2.28%
4,239
26/04/17
4,225
1,729
0억
1.40%
4,107
26/04/16
4,160
4,129
0억
4.02%
4,142
26/04/15
4,075
1,175
0억
1.42%
4,081
26/04/14
4,090
599
0억
0.94%
4,093
26/04/13
4,035
2,864
0억
4.21%
4,042
26/04/10
4,100
287
0억
0.29%
4,065
26/04/09
3,965
1,222
0억
1.61%
3,964
26/04/08
4,015
614
0억
0.49%
3,997