날짜종가공매도량금액비중평균단가
25/07/11
9,100
0
0억
0.00%
-
25/07/10
9,060
816
0억
2.05%
9,068
25/07/09
9,040
344
0억
1.93%
9,037
25/07/08
9,130
805
0억
2.30%
9,019
25/07/07
9,020
1,160
0억
3.52%
9,005
25/07/04
9,120
840
0억
2.09%
9,122
25/07/03
9,130
0
0억
0.00%
-
25/07/02
8,990
5,668
1억
10.45%
8,941
25/07/01
8,910
440
0억
1.38%
8,953
25/06/30
8,890
1,442
0억
3.08%
8,920
25/06/27
8,930
1,641
0억
3.05%
9,024
25/06/26
9,040
488
0억
0.61%
9,049
25/06/25
9,230
1
0억
0.00%
9,230
25/06/24
9,300
337
0억
0.23%
9,303
25/06/23
8,900
4,874
0억
8.70%
8,883
25/06/20
9,110
998
0억
2.05%
9,082
25/06/19
9,020
1,906
0억
4.92%
8,978
25/06/18
8,960
1,583
0억
3.56%
8,890
25/06/17
8,930
3,543
0억
4.74%
8,919
25/06/16
8,930
1,371
0억
1.60%
8,833
25/06/13
8,950
8,126
1억
4.19%
9,028
25/06/12
9,340
2,347
0억
0.41%
9,468
25/06/11
9,490
11,364
1억
6.51%
9,506
25/06/10
9,180
2,723
0억
4.00%
9,134
25/06/09
9,170
2,935
0억
3.85%
9,201
25/06/05
9,190
5,421
0억
6.98%
9,223
25/06/04
9,300
5,588
1억
9.89%
9,329
25/06/02
9,230
11,328
1억
22.07%
9,279
25/05/30
9,130
11,558
1억
20.69%
9,177
25/05/29
9,370
7,800
1억
12.27%
9,342
25/05/28
9,170
10,872
1억
24.88%
9,189
25/05/27
9,080
4,534
0억
13.94%
9,117
25/05/26
9,080
6,965
1억
14.18%
9,197
25/05/23
9,080
11,983
1억
20.04%
9,079
25/05/22
9,100
13,605
1억
22.41%
9,178
25/05/21
9,270
6,988
1억
5.81%
9,475
25/05/20
9,140
8,607
1억
12.65%
9,175
25/05/19
9,150
4,311
0억
6.53%
9,099
25/05/16
9,270
22,118
2억
26.52%
9,262
25/05/15
9,370
20,362
2억
23.46%
9,339
25/05/14
9,320
22,470
2억
14.82%
9,213
25/05/13
8,850
19,893
2억
44.27%
8,887
25/05/12
8,940
10,371
1억
12.45%
8,897
25/05/09
8,690
10,618
1억
22.50%
8,610
25/05/08
8,680
8,897
1억
23.60%
8,630
25/05/07
8,580
7,292
1억
18.70%
8,506
25/05/02
8,460
6,184
1억
19.97%
8,527
25/04/30
8,550
15,602
1억
23.24%
8,595
25/04/29
8,790
9,744
1억
23.71%
8,780
25/04/28
8,710
11,542
1억
12.76%
8,837
25/04/25
8,770
4,856
0억
12.74%
8,815
25/04/24
8,800
13,791
1억
16.91%
8,763
25/04/23
8,800
6,706
1억
6.90%
8,693
25/04/22
8,450
11,756
1억
32.25%
8,438
25/04/21
8,450
6,126
1억
15.12%
8,519
25/04/18
8,570
3,110
0억
6.71%
8,457
25/04/17
8,470
6
0억
0.02%
8,455
25/04/16
8,320
19,630
2억
37.72%
8,375
25/04/15
8,610
3,781
0억
5.92%
8,508
25/04/14
8,260
15,728
1억
32.04%
8,213
← 이전
6페이지