날짜종가공매도량금액비중평균단가
25/10/13
8,140
712
0억
2.64%
7,937
25/10/10
7,960
3,392
0억
6.38%
7,962
25/10/02
8,110
2,969
0억
9.49%
8,147
25/10/01
8,110
1,941
0억
10.13%
8,125
25/09/30
8,120
3,901
0억
8.19%
8,201
25/09/29
8,280
1,563
0억
4.90%
8,350
25/09/26
8,350
5,734
0억
5.48%
8,421
25/09/25
8,660
2,008
0억
3.65%
8,666
25/09/24
8,750
3,018
0억
5.00%
8,828
25/09/23
8,930
4,999
0억
5.35%
8,946
25/09/22
9,040
1,433
0억
2.85%
9,038
25/09/19
9,050
797
0억
1.77%
9,087
25/09/18
9,130
32
0억
0.03%
9,110
25/09/17
9,090
1
0억
0.00%
9,120
25/09/16
9,190
3
0억
0.01%
9,260
25/09/15
9,220
105
0억
0.19%
9,257
25/09/12
9,180
147
0억
0.33%
9,171
25/09/11
9,130
102
0억
0.20%
9,178
25/09/10
9,130
396
0억
1.64%
9,060
25/09/09
9,030
435
0억
1.41%
9,042
25/09/08
9,020
100
0억
0.39%
9,024
25/09/05
9,040
1,291
0억
5.38%
9,038
25/09/04
9,100
355
0억
2.17%
9,123
25/09/03
9,120
119
0억
0.31%
9,090
25/09/02
8,970
1,631
0억
4.98%
8,983
25/09/01
8,980
1,558
0억
5.24%
9,030
25/08/29
9,110
441
0억
1.07%
9,123
25/08/28
9,190
275
0억
1.57%
9,185
25/08/27
9,210
70
0억
0.22%
9,262
25/08/26
9,280
116
0억
0.52%
9,278
25/08/25
9,260
74
0억
0.23%
9,326
25/08/22
9,190
664
0억
2.47%
9,207
25/08/21
9,120
25
0억
0.10%
9,162
25/08/20
9,080
4
0억
0.01%
9,045
25/08/19
9,160
6
0억
0.02%
9,218
25/08/18
9,210
70
0억
0.18%
9,313
25/08/14
9,460
41
0억
0.08%
9,530
25/08/13
9,480
87
0억
0.23%
9,484
25/08/12
9,380
47
0억
0.10%
9,401
25/08/11
9,360
34
0억
0.08%
9,310
25/08/08
9,290
0
0억
0.00%
-
25/08/07
9,260
0
0억
0.00%
-
25/08/06
9,250
1
0억
0.00%
9,090
25/08/05
9,070
888
0억
3.72%
9,119
25/08/04
9,030
2,657
0억
7.08%
8,985
25/08/01
9,000
4,088
0억
6.53%
9,064
25/07/31
9,250
1,121
0억
1.94%
9,224
25/07/30
9,350
0
0억
0.00%
-
25/07/29
9,240
252
0억
0.65%
9,142
25/07/28
9,190
52
0억
0.13%
9,186
25/07/25
9,180
30
0억
0.06%
9,194
25/07/24
9,310
0
0억
0.00%
-
25/07/23
9,300
3,348
0억
4.09%
9,211
25/07/22
9,130
64
0억
0.11%
9,090
25/07/21
9,200
0
0억
0.00%
-
25/07/18
9,200
0
0억
0.00%
-
25/07/17
9,120
414
0억
0.74%
9,064
25/07/16
9,050
457
0억
1.37%
9,080
25/07/15
9,110
305
0억
0.74%
9,057
25/07/14
9,140
0
0억
0.00%
-