날짜종가공매도량금액비중평균단가
26/01/08
10,010
54,617
6억
4.05%
10,128
26/01/07
10,490
56,856
6억
0.56%
10,639
26/01/06
9,640
54,397
5억
2.49%
9,662
26/01/05
9,260
11,919
1억
2.17%
9,345
26/01/02
9,400
6,015
1억
1.30%
9,486
25/12/30
9,510
25,465
3억
4.70%
9,978
25/12/29
9,880
48,986
5억
7.37%
9,802
25/12/26
10,260
80,465
8억
4.31%
10,099
25/12/24
8,910
10,678
1억
5.46%
8,925
25/12/23
8,700
2,392
0억
3.23%
8,752
25/12/22
8,940
569
0억
0.60%
8,677
25/12/19
8,580
1,051
0억
2.31%
8,652
25/12/18
8,430
2,298
0억
3.19%
8,469
25/12/17
8,750
11,889
1억
3.84%
8,931
25/12/16
8,800
25,727
2억
5.54%
8,926
25/12/15
8,420
133
0억
0.41%
8,488
25/12/12
8,660
0
0억
0.00%
-
25/12/11
8,510
0
0억
0.00%
-
25/12/10
8,460
259
0억
0.59%
8,554
25/12/09
8,650
1,154
0억
1.85%
8,710
25/12/08
8,890
5,009
0억
2.99%
8,974
25/12/05
8,670
1,696
0억
1.48%
8,620
25/12/04
8,500
512
0억
0.35%
8,456
25/12/03
8,170
302
0억
0.94%
8,181
25/12/02
8,120
539
0억
0.76%
8,122
25/12/01
7,950
1,357
0억
2.80%
8,012
25/11/28
7,950
492
0억
0.86%
7,866
25/11/27
7,700
57
0억
0.14%
7,750
25/11/26
7,580
281
0억
0.78%
7,454
25/11/25
7,340
3,544
0억
6.88%
7,347
25/11/24
7,430
1,533
0억
4.45%
7,489
25/11/21
7,500
903
0억
4.11%
7,471
25/11/20
7,610
199
0억
1.14%
7,629
25/11/19
7,490
898
0억
2.09%
7,523
25/11/18
7,530
7,718
1억
12.05%
7,597
25/11/17
7,770
6,014
0억
17.25%
7,797
25/11/14
7,800
1,772
0억
6.21%
7,848
25/11/13
7,950
1,240
0억
5.22%
7,933
25/11/12
7,960
522
0억
3.02%
7,873
25/11/11
7,850
2,944
0억
8.62%
7,860
25/11/10
7,850
1,575
0억
7.86%
7,877
25/11/07
7,770
15,631
1억
15.77%
7,809
25/11/06
8,020
1,669
0억
4.97%
7,993
25/11/05
8,050
12,922
1억
12.65%
8,015
25/11/04
8,300
4,500
0억
4.96%
8,312
25/11/03
8,530
1,718
0억
1.55%
8,595
25/10/31
8,700
8,620
1억
6.13%
8,633
25/10/30
8,390
10,150
1억
7.78%
8,549
25/10/29
8,260
1,497
0억
2.28%
8,298
25/10/28
8,320
195
0억
0.30%
8,306
25/10/27
8,380
710
0억
0.94%
8,376
25/10/24
8,380
1,483
0억
4.37%
8,436
25/10/23
8,430
2,859
0억
8.81%
8,444
25/10/22
8,570
262
0억
0.65%
8,414
25/10/21
8,530
881
0억
1.93%
8,566
25/10/20
8,610
1,110
0억
4.52%
8,508
25/10/17
8,590
177
0억
0.35%
8,567
25/10/16
8,540
682
0억
0.87%
8,553
25/10/15
8,360
162
0억
0.62%
8,327
25/10/14
8,280
2,707
0억
3.71%
8,317