날짜종가공매도량금액비중평균단가
26/07/07
5,620
286
0억
0.42%
5,610
26/07/06
5,640
963
0억
3.01%
5,535
26/07/03
5,620
831
0억
1.10%
5,441
26/07/02
5,560
4,260
0억
5.49%
5,502
26/07/01
5,570
2,498
0억
3.76%
5,563
26/06/30
5,510
5,178
0억
6.69%
5,609
26/06/29
5,670
5,007
0억
5.12%
5,513
26/06/26
5,230
3,112
0억
1.88%
5,332
26/06/25
5,510
5,522
0억
3.78%
5,508
26/06/24
5,740
5,345
0억
3.82%
5,625
26/06/23
5,720
14,502
1억
7.08%
5,734
26/06/22
6,140
5,339
0억
2.85%
6,182
26/06/19
6,410
4,714
0억
2.56%
6,519
26/06/18
6,840
5,904
0억
5.48%
6,820
26/06/17
7,010
4,344
0억
7.54%
6,933
26/06/16
7,040
4,504
0억
7.49%
6,982
26/06/15
7,020
4,007
0억
4.56%
6,982
26/06/12
6,940
4,268
0억
3.15%
6,843
26/06/11
6,680
8,950
1억
9.05%
6,421
26/06/10
6,660
7,048
0억
7.70%
6,545
26/06/09
6,720
3,466
0억
3.17%
6,594
26/06/08
6,350
6,548
0억
4.76%
6,417
26/06/05
6,950
5,880
0억
5.00%
6,804
26/06/04
7,040
5,368
0억
5.90%
6,981
26/06/02
7,030
5,576
0억
2.29%
6,972
26/06/01
7,250
13,607
1억
6.32%
7,234
26/05/29
7,520
13,473
1억
6.82%
7,439
26/05/28
7,840
15,013
1억
6.91%
7,692
26/05/27
8,070
21,305
2억
10.37%
8,008
26/05/26
8,480
8,194
1억
7.22%
8,364
26/05/22
8,480
4,439
0억
4.11%
8,383
26/05/21
8,280
14,618
1억
12.08%
8,168
26/05/20
7,830
12,024
1억
8.04%
7,685
26/05/19
8,040
15,293
1억
10.78%
7,906
26/05/18
8,200
15,604
1억
7.38%
8,078
26/05/15
8,420
9,259
1억
2.87%
8,639
26/05/14
9,050
9,076
1억
4.76%
8,981
26/05/13
9,140
33,063
3억
7.51%
9,074
26/05/12
9,170
18,329
2억
4.90%
8,953
26/05/11
9,170
4,562
0억
2.48%
9,116
26/05/08
9,250
12,398
1억
2.67%
9,244
26/05/07
9,040
9,309
1억
6.59%
8,989
26/05/06
9,060
10,089
1억
5.69%
9,002
26/05/04
9,200
8,995
1억
2.51%
9,231
26/04/30
9,030
14,889
1억
9.64%
8,977
26/04/29
9,130
3,699
0억
2.71%
9,032
26/04/28
9,080
2,357
0억
1.29%
9,047
26/04/27
9,040
7,206
1억
3.16%
9,029
26/04/24
8,990
6,871
1억
5.76%
8,928
26/04/23
9,030
16,503
1억
11.07%
8,925
26/04/22
9,050
7,984
1억
6.00%
8,946
26/04/21
9,040
13,107
1억
6.50%
8,993
26/04/20
8,980
6,500
1억
4.97%
8,938
26/04/17
8,870
4,631
0억
6.50%
8,801
26/04/16
8,870
4,667
0억
2.29%
8,888
26/04/15
8,700
3,758
0억
2.60%
8,655
26/04/14
8,500
1,003
0억
1.23%
8,491
26/04/13
8,370
2,811
0억
5.73%
8,355
26/04/10
8,530
7,538
1억
7.60%
8,454
26/04/09
8,460
5,697
0억
5.72%
8,374