날짜종가공매도량금액비중평균단가
25/10/13
6,780
0
0억
0.00%
-
25/10/10
6,830
0
0억
0.00%
-
25/10/02
6,520
0
0억
0.00%
-
25/10/01
6,360
0
0억
0.00%
-
25/09/30
6,310
0
0억
0.00%
-
25/09/29
6,320
0
0억
0.00%
-
25/09/26
6,350
0
0억
0.00%
-
25/09/25
6,560
0
0억
0.00%
-
25/09/24
6,190
0
0억
0.00%
-
25/09/23
6,270
0
0억
0.00%
-
25/09/22
6,350
0
0억
0.00%
-
25/09/19
6,430
11
0억
0.20%
6,423
25/09/18
6,480
0
0억
0.00%
-
25/09/17
6,460
0
0억
0.00%
-
25/09/16
6,420
0
0억
0.00%
-
25/09/15
6,400
0
0억
0.00%
-
25/09/12
6,300
0
0억
0.00%
-
25/09/11
6,320
0
0억
0.00%
-
25/09/10
6,310
0
0억
0.00%
-
25/09/09
6,410
17
0억
0.08%
6,660
25/09/08
6,260
0
0억
0.00%
-
25/09/05
6,370
0
0억
0.00%
-
25/09/04
6,360
0
0억
0.00%
-
25/09/03
6,310
0
0억
0.00%
-
25/09/02
6,400
0
0억
0.00%
-
25/09/01
6,530
0
0억
0.00%
-
25/08/29
6,650
0
0억
0.00%
-
25/08/28
6,730
0
0억
0.00%
-
25/08/27
6,750
0
0억
0.00%
-
25/08/26
6,860
0
0억
0.00%
-
25/08/25
6,850
0
0억
0.00%
-
25/08/22
6,870
0
0억
0.00%
-
25/08/21
6,740
0
0억
0.00%
-
25/08/20
6,890
0
0억
0.00%
-
25/08/19
7,090
0
0억
0.00%
-
25/08/18
7,200
0
0억
0.00%
-
25/08/14
7,420
0
0억
0.00%
-
25/08/13
7,410
0
0억
0.00%
-
25/08/12
7,550
22
0억
0.87%
7,527
25/08/11
7,500
0
0억
0.00%
-
25/08/08
7,630
0
0억
0.00%
-
25/08/07
7,690
0
0억
0.00%
-
25/08/06
7,740
0
0억
0.00%
-
25/08/05
7,720
0
0억
0.00%
-
25/08/04
7,750
112
0억
1.87%
7,723
25/08/01
7,700
42
0억
1.31%
7,791
25/07/31
7,780
86
0억
1.04%
7,818
25/07/30
7,850
0
0억
0.00%
-
25/07/29
7,930
321
0억
4.04%
7,922
25/07/28
7,970
0
0억
0.00%
-
25/07/25
7,940
724
0억
16.05%
7,852
25/07/24
7,930
0
0억
0.00%
-
25/07/23
7,870
23
0억
0.32%
7,972
25/07/22
8,010
0
0억
0.00%
-
25/07/21
8,030
6
0억
0.11%
8,083
25/07/18
8,050
0
0억
0.00%
-
25/07/17
8,140
54
0억
0.36%
8,052
25/07/16
8,010
66
0억
0.04%
7,956
25/07/15
7,690
158
0억
1.29%
7,785
25/07/14
7,700
261
0억
1.26%
7,924