날짜종가공매도량금액비중평균단가
25/07/11
8,840
519
0억
0.32%
8,736
25/07/10
8,690
9,490
1억
9.60%
8,674
25/07/09
8,650
3,189
0억
2.54%
8,623
25/07/08
8,570
2,125
0억
2.62%
8,531
25/07/07
8,510
2,002
0억
2.73%
8,461
25/07/04
8,510
870
0억
0.55%
8,538
25/07/03
8,490
829
0억
0.54%
8,477
25/07/02
8,430
6,761
1억
5.14%
8,438
25/07/01
8,430
68
0억
0.07%
8,425
25/06/30
8,320
1,661
0억
1.51%
8,325
25/06/27
8,340
219
0억
0.27%
8,330
25/06/26
8,310
2,580
0억
1.36%
8,357
25/06/25
8,470
8,784
1억
1.70%
8,625
25/06/24
8,590
11,591
1억
1.29%
8,632
25/06/23
10,360
18,709
2억
0.79%
10,991
25/06/20
9,060
973
0억
0.21%
9,240
25/06/19
9,900
25,649
3억
2.23%
9,833
25/06/18
9,870
33,565
3억
3.42%
10,076
25/06/17
9,550
35,824
3억
1.77%
9,621
25/06/16
10,300
30,057
3억
1.01%
10,861
25/06/13
10,170
9,031
1억
0.12%
9,173
25/06/12
8,200
6,905
1억
2.19%
8,158
25/06/11
7,880
184
0억
0.53%
7,888
25/06/10
7,860
769
0억
1.76%
7,880
25/06/09
7,890
28
0억
0.07%
7,879
25/06/05
7,800
934
0억
3.16%
7,810
25/06/04
7,830
267
0억
0.63%
7,811
25/06/02
7,780
1,063
0억
4.12%
7,782
25/05/30
7,790
637
0억
1.21%
7,772
25/05/29
7,730
5,131
0억
24.80%
7,723
25/05/28
7,710
2,508
0억
7.25%
7,723
25/05/27
7,710
2,276
0억
13.43%
7,710
25/05/26
7,730
1,346
0억
6.66%
7,748
25/05/23
7,690
4,499
0억
15.26%
7,721
25/05/22
7,670
4,035
0억
15.18%
7,686
25/05/21
7,750
2,805
0억
8.60%
7,759
25/05/20
7,640
3,726
0억
5.55%
7,750
25/05/19
7,510
2,852
0억
9.01%
7,555
25/05/16
7,570
8,553
1억
18.38%
7,628
25/05/15
7,690
2,540
0억
16.29%
7,688
25/05/14
7,720
5,271
0억
13.68%
7,701
25/05/13
7,630
1,485
0억
8.97%
7,621
25/05/12
7,600
3,607
0억
15.62%
7,594
25/05/09
7,630
2,467
0억
12.71%
7,658
25/05/08
7,660
3,251
0억
12.73%
7,689
25/05/07
7,740
1,312
0억
5.26%
7,730
25/05/02
7,770
1,234
0억
5.80%
7,799
25/04/30
7,760
1,345
0억
7.57%
7,771
25/04/29
7,840
557
0억
3.38%
7,763
25/04/28
7,730
572
0억
2.30%
7,816
25/04/25
7,810
828
0억
3.98%
7,801
25/04/24
7,770
341
0억
2.57%
7,773
25/04/23
7,760
831
0억
4.02%
7,776
25/04/22
7,800
1,725
0억
7.78%
7,733
25/04/21
7,730
794
0억
5.40%
7,731
25/04/18
7,720
985
0억
11.10%
7,686
25/04/17
7,650
649
0억
3.43%
7,634
25/04/16
7,580
800
0억
5.59%
7,653
25/04/15
7,690
977
0억
5.24%
7,641
25/04/14
7,600
718
0억
3.77%
7,566
← 이전
6페이지