날짜종가공매도량금액비중평균단가
25/10/13
8,020
22
0억
0.09%
7,994
25/10/10
8,110
191
0억
0.49%
8,102
25/10/02
8,180
109
0억
0.27%
8,180
25/10/01
8,080
9
0억
0.06%
8,080
25/09/30
8,100
51
0억
0.22%
8,136
25/09/29
8,160
2,153
0억
10.84%
8,160
25/09/26
8,110
216
0억
0.76%
8,143
25/09/25
8,160
80
0억
0.35%
8,212
25/09/24
8,170
387
0억
0.67%
8,287
25/09/23
8,160
19
0억
0.04%
8,208
25/09/22
8,280
351
0억
0.88%
8,364
25/09/19
8,240
541
0억
1.56%
8,241
25/09/18
8,330
742
0억
2.59%
8,279
25/09/17
8,290
2,021
0억
1.25%
8,422
25/09/16
8,160
232
0억
1.06%
8,166
25/09/15
8,200
86
0억
0.34%
8,188
25/09/12
8,180
0
0억
0.00%
-
25/09/11
8,170
4
0억
0.01%
8,170
25/09/10
8,170
20
0억
0.05%
8,170
25/09/09
8,030
1,459
0억
6.18%
8,010
25/09/08
8,020
499
0억
5.69%
8,008
25/09/05
8,030
1,254
0억
6.53%
8,005
25/09/04
8,020
862
0억
8.27%
8,018
25/09/03
8,020
1,138
0억
6.86%
8,010
25/09/02
7,990
917
0억
5.15%
7,981
25/09/01
7,950
1,392
0억
4.17%
7,972
25/08/29
8,020
1,650
0억
7.27%
8,027
25/08/28
8,010
1,438
0억
6.41%
8,020
25/08/27
8,070
2,214
0억
11.04%
8,045
25/08/26
8,100
1,370
0억
7.46%
8,097
25/08/25
8,140
203
0억
0.96%
8,135
25/08/22
8,060
232
0억
1.27%
8,058
25/08/21
8,050
135
0억
1.18%
8,051
25/08/20
8,050
2,485
0억
7.80%
7,947
25/08/19
8,070
5,755
0억
18.19%
8,074
25/08/18
8,190
3,316
0억
7.56%
8,181
25/08/14
8,240
4,032
0억
26.87%
8,254
25/08/13
8,270
1,537
0억
4.72%
8,285
25/08/12
8,280
3,451
0억
13.89%
8,305
25/08/11
8,270
873
0억
3.25%
8,254
25/08/08
8,280
1,197
0억
5.81%
8,287
25/08/07
8,300
2,068
0억
7.71%
8,315
25/08/06
8,370
557
0억
3.68%
8,354
25/08/05
8,320
1,040
0억
3.93%
8,303
25/08/04
8,230
1,433
0억
6.76%
8,235
25/08/01
8,200
3,726
0억
6.67%
8,264
25/07/31
8,490
560
0억
1.84%
8,474
25/07/30
8,500
2,166
0억
2.12%
8,539
25/07/29
8,430
1,400
0억
4.85%
8,402
25/07/28
8,380
960
0억
2.57%
8,377
25/07/25
8,450
5,719
0억
19.26%
8,439
25/07/24
8,450
487
0억
1.22%
8,459
25/07/23
8,520
8,114
1억
14.52%
8,491
25/07/22
8,450
784
0억
1.08%
8,522
25/07/21
8,660
30
0억
0.06%
8,659
25/07/18
8,720
484
0억
0.79%
8,703
25/07/17
8,750
510
0억
0.52%
8,658
25/07/16
8,790
512
0억
0.72%
8,804
25/07/15
8,750
605
0억
0.75%
8,721
25/07/14
8,760
1,768
0억
1.94%
8,800