날짜종가공매도량금액비중평균단가
26/01/08
7,820
13,551
1억
13.94%
7,845
26/01/07
7,960
12,339
1억
14.70%
7,991
26/01/06
8,050
7,365
1억
7.16%
8,086
26/01/05
8,030
2,100
0억
2.64%
8,029
26/01/02
8,030
2,100
0억
4.81%
8,044
25/12/30
8,040
2,430
0억
11.22%
8,023
25/12/29
8,020
12,070
1억
19.48%
8,035
25/12/26
8,170
787
0억
2.92%
8,156
25/12/24
8,180
176
0억
0.54%
8,171
25/12/23
8,130
3,640
0억
10.61%
8,128
25/12/22
8,160
597
0억
2.50%
8,142
25/12/19
8,100
1,754
0억
4.88%
8,102
25/12/18
8,100
9,508
1억
10.45%
8,138
25/12/17
8,110
1,239
0억
4.47%
8,092
25/12/16
8,140
3,159
0억
7.28%
8,105
25/12/15
8,170
1,008
0억
5.20%
8,189
25/12/12
8,200
1,253
0억
4.27%
8,177
25/12/11
8,150
1,108
0억
3.29%
8,155
25/12/10
8,120
2,529
0억
13.07%
8,105
25/12/09
8,120
4,973
0억
22.24%
8,124
25/12/08
8,200
1,068
0억
7.62%
8,180
25/12/05
8,200
808
0억
3.92%
8,185
25/12/04
8,170
2,576
0억
9.71%
8,176
25/12/03
8,250
8,200
1억
11.86%
8,245
25/12/02
8,160
3,173
0억
13.39%
8,133
25/12/01
8,120
2,839
0억
11.65%
8,122
25/11/28
8,100
3,267
0억
11.88%
8,087
25/11/27
8,060
3,630
0억
32.88%
8,058
25/11/26
8,050
10,001
1억
16.65%
8,036
25/11/25
7,980
5,996
0억
12.37%
7,992
25/11/24
8,020
1,259
0억
5.11%
8,035
25/11/21
8,050
271
0억
1.28%
8,047
25/11/20
8,130
1,050
0억
6.86%
8,117
25/11/19
8,070
3,724
0억
11.79%
8,065
25/11/18
8,080
7,117
1억
13.81%
8,116
25/11/17
8,250
775
0억
3.03%
8,237
25/11/14
8,290
481
0억
1.29%
8,284
25/11/13
8,380
866
0억
2.80%
8,351
25/11/12
8,370
303
0억
0.58%
8,364
25/11/11
8,300
2,153
0억
6.00%
8,277
25/11/10
8,300
4,337
0억
10.47%
8,284
25/11/07
8,220
26,441
2억
59.00%
8,219
25/11/06
8,340
592
0억
1.47%
8,276
25/11/05
8,230
1,602
0억
2.59%
8,173
25/11/04
8,310
993
0억
3.09%
8,293
25/11/03
8,240
511
0억
1.36%
8,243
25/10/31
8,190
136
0억
0.35%
8,226
25/10/30
8,260
86
0억
0.15%
8,288
25/10/29
8,370
505
0억
1.09%
8,355
25/10/28
8,410
1,050
0억
1.77%
8,411
25/10/27
8,460
1,024
0억
1.04%
8,455
25/10/24
8,460
4,149
0억
4.74%
8,405
25/10/23
8,440
1,134
0억
0.82%
8,461
25/10/22
8,460
2
0억
0.00%
8,460
25/10/21
8,310
5,299
0억
1.71%
8,712
25/10/20
8,110
206
0억
0.58%
8,072
25/10/17
8,070
185
0억
0.91%
8,111
25/10/16
8,130
74
0억
0.33%
8,126
25/10/15
8,090
86
0억
0.31%
8,084
25/10/14
8,040
404
0억
1.04%
8,028