날짜종가공매도량금액비중평균단가
26/04/08
9,050
6,431
1억
0.53%
9,149
26/04/07
9,780
14,265
1억
0.91%
9,782
26/04/06
9,700
10,280
1억
1.35%
9,860
26/04/03
9,940
4,736
0억
0.37%
9,747
26/04/02
9,640
58,642
6억
1.18%
9,705
26/04/01
9,420
17,514
2억
2.33%
9,365
26/03/31
9,370
11,247
1억
1.29%
9,679
26/03/30
9,760
1,464
0억
0.10%
9,985
26/03/27
9,830
2,468
0억
0.21%
9,935
26/03/26
10,380
0
0억
0.00%
-
26/03/25
10,720
9,753
1억
0.41%
10,580
26/03/24
10,330
4,444
0억
0.12%
10,650
26/03/23
11,590
8,940
1억
0.08%
12,357
26/03/20
11,140
16,655
2억
0.29%
11,358
26/03/19
10,890
34,081
4억
0.27%
11,504
26/03/18
9,770
396
0억
0.04%
9,870
26/03/17
10,310
191
0억
0.01%
9,995
26/03/16
10,380
31
0억
0.00%
10,565
26/03/13
10,590
111
0억
0.00%
11,899
26/03/12
11,350
371
0억
0.01%
11,866
26/03/11
11,520
82
0억
0.00%
11,520
26/03/10
12,250
39
0억
0.00%
12,250
26/03/09
14,390
200
0억
0.00%
14,390
26/03/06
11,870
1,080
0억
0.02%
13,341
26/03/05
12,700
0
0억
0.00%
-
26/03/04
13,580
6,021
1억
0.05%
13,038
26/03/03
10,450
1,868
0억
0.06%
10,363
26/02/27
8,040
1,465
0억
0.61%
8,095
26/02/26
8,290
57
0억
0.03%
8,296
26/02/25
8,410
1,431
0억
0.55%
8,451
26/02/24
8,530
6
0억
0.00%
8,443
26/02/23
8,610
5,738
0억
0.61%
8,645
26/02/20
8,630
18,003
2억
1.21%
8,545
26/02/19
8,340
2,238
0억
0.53%
8,292
26/02/13
8,130
15
0억
0.01%
8,063
26/02/12
8,100
23
0억
0.04%
8,100
26/02/11
8,120
1,735
0억
1.54%
8,098
26/02/10
8,100
1,278
0억
1.23%
8,058
26/02/09
8,020
1,143
0억
1.01%
8,019
26/02/06
8,010
3,629
0억
2.06%
7,965
26/02/05
8,070
4,190
0억
2.75%
8,065
26/02/04
8,160
20,266
2억
7.77%
8,073
26/02/03
7,920
16,768
1억
10.47%
7,906
26/02/02
7,960
23,424
2억
8.08%
8,042
26/01/30
8,240
14,098
1억
3.14%
8,197
26/01/29
8,090
321
0억
0.22%
8,056
26/01/28
8,040
83
0억
0.06%
8,032
26/01/27
8,060
2,060
0억
1.43%
8,078
26/01/26
8,120
772
0억
0.54%
8,093
26/01/23
8,050
982
0억
0.77%
8,050
26/01/22
8,090
3,253
0억
1.80%
8,010
26/01/21
7,980
9,240
1억
1.79%
8,144
26/01/20
8,070
7,066
1억
2.16%
8,091
26/01/19
7,960
8,006
1억
5.71%
7,995
26/01/16
7,820
4,828
0억
9.21%
7,827
26/01/15
7,850
4,400
0억
8.24%
7,851
26/01/14
7,880
6,960
1억
9.33%
7,900
26/01/13
7,840
7,623
1억
16.35%
7,835
26/01/12
7,920
7,027
1억
10.43%
7,855
26/01/09
7,810
7,860
1억
17.57%
7,811