날짜종가공매도량금액비중평균단가
26/07/06
6,910
2,493
0억
2.49%
6,853
26/07/03
6,850
558
0억
0.74%
6,791
26/07/02
6,690
1,594
0억
1.62%
6,794
26/07/01
6,700
1,910
0억
3.33%
6,671
26/06/30
6,580
6,652
0억
7.75%
6,620
26/06/29
6,720
6,397
0억
10.53%
6,624
26/06/26
6,510
28,537
2억
19.61%
6,522
26/06/25
6,640
5,153
0억
8.88%
6,724
26/06/24
6,690
6,720
0억
8.61%
6,648
26/06/23
6,500
10,727
1억
7.18%
6,661
26/06/22
6,760
4,847
0억
6.63%
6,739
26/06/19
6,790
29,784
2억
18.27%
6,792
26/06/18
6,940
8,067
1억
6.89%
6,984
26/06/17
7,090
1,332
0억
2.47%
7,137
26/06/16
7,120
6,109
0억
7.56%
7,092
26/06/15
7,030
9,582
1억
7.04%
7,050
26/06/12
7,170
1,217
0억
1.04%
7,135
26/06/11
7,080
10,430
1억
5.71%
7,018
26/06/10
6,980
3,945
0억
4.47%
7,015
26/06/09
7,070
5,091
0억
5.03%
7,053
26/06/08
7,090
14,483
1억
8.32%
7,006
26/06/05
7,160
5,212
0억
4.79%
7,193
26/06/04
7,420
7,674
1억
8.40%
7,400
26/06/02
7,340
12,595
1억
7.57%
7,254
26/06/01
7,440
8,106
1억
4.50%
7,410
26/05/29
7,560
6,979
1억
3.02%
7,484
26/05/28
7,690
49,204
4억
6.80%
7,797
26/05/27
7,620
15,862
1억
8.68%
7,643
26/05/26
7,860
27,627
2억
16.82%
7,871
26/05/22
8,000
12,238
1억
10.08%
7,911
26/05/21
7,840
16,264
1억
9.60%
7,860
26/05/20
7,890
16,836
1억
9.38%
7,819
26/05/19
8,020
4,570
0억
3.92%
8,026
26/05/18
8,140
16,513
1억
10.37%
8,067
26/05/15
8,150
9,680
1억
4.18%
8,175
26/05/14
8,290
3,415
0억
2.21%
8,241
26/05/13
8,190
11,902
1억
5.36%
8,274
26/05/12
8,240
37,310
3억
4.05%
8,382
26/05/11
8,340
3,054
0억
1.69%
8,380
26/05/08
8,530
1,841
0억
1.41%
8,475
26/05/07
8,500
3,154
0억
1.83%
8,486
26/05/06
8,590
12,230
1억
3.74%
8,694
26/05/04
8,910
7,589
1억
1.84%
8,942
26/04/30
9,190
20,570
2억
3.88%
9,112
26/04/29
9,100
4,545
0억
1.45%
9,107
26/04/28
9,110
41
0억
0.02%
9,084
26/04/27
9,130
136
0억
0.07%
9,101
26/04/24
9,110
9,005
1억
3.99%
9,085
26/04/23
8,940
12,610
1억
4.48%
8,992
26/04/22
9,010
23,654
2억
8.14%
9,068
26/04/21
9,110
23,293
2억
9.30%
9,120
26/04/20
9,290
1,169
0억
0.38%
9,261
26/04/17
9,180
3,651
0억
1.44%
9,162
26/04/16
9,220
4,382
0억
1.30%
9,234
26/04/15
9,170
24,101
2억
5.84%
9,071
26/04/14
9,280
3,026
0억
0.68%
9,256
26/04/13
9,510
14,075
1억
2.03%
9,526
26/04/10
9,310
1,078
0억
0.24%
9,278
26/04/09
9,240
18,338
2억
2.68%
9,168
26/04/08
9,050
6,431
1억
0.53%
9,149