날짜종가공매도량금액비중평균단가
25/10/13
1,286
440
0억
0.05%
1,267
25/10/10
1,222
0
0억
0.00%
-
25/10/02
1,166
0
0억
0.00%
-
25/10/01
1,080
0
0억
0.00%
-
25/09/30
1,110
19,047
0억
3.88%
1,104
25/09/29
1,130
33,906
0억
4.16%
1,118
25/09/26
1,135
20,000
0억
1.90%
1,152
25/09/25
1,191
7,000
0억
0.15%
1,268
25/09/24
1,254
0
0억
0.00%
-
25/09/23
1,355
0
0억
0.00%
-
25/09/22
1,460
0
0억
0.00%
-
25/09/19
1,250
0
0억
0.00%
-
25/09/18
1,295
1,026
0억
0.01%
1,365
25/09/17
1,389
0
0억
0.00%
-
25/09/16
1,069
0
0억
0.00%
-
25/09/15
823
0
0억
0.00%
-
25/09/12
829
0
0억
0.00%
-
25/09/11
840
0
0억
0.00%
-
25/09/10
840
0
0억
0.00%
-
25/09/09
847
0
0억
0.00%
-
25/09/08
832
0
0억
0.00%
-
25/09/05
830
0
0억
0.00%
-
25/09/04
828
0
0억
0.00%
-
25/09/03
818
0
0억
0.00%
-
25/09/02
824
0
0억
0.00%
-
25/09/01
825
337
0억
0.13%
825
25/08/29
853
0
0억
0.00%
-
25/08/28
871
0
0억
0.00%
-
25/08/27
869
0
0억
0.00%
-
25/08/26
869
0
0억
0.00%
-
25/08/25
871
0
0억
0.00%
-
25/08/22
857
0
0억
0.00%
-
25/08/21
852
0
0억
0.00%
-
25/08/20
965
96,394
1억
21.24%
989
25/08/19
1,041
3,444
0억
1.87%
1,059
25/08/18
1,073
21,573
0억
6.42%
1,042
25/08/14
1,106
11,969
0억
4.10%
1,112
25/08/13
1,104
11,709
0억
1.86%
1,116
25/08/12
1,115
38,666
0억
0.54%
1,184
25/08/11
1,053
21,424
0억
14.76%
1,055
25/08/08
1,046
16,292
0억
13.68%
1,063
25/08/07
1,049
17,547
0억
13.90%
1,060
25/08/06
1,050
16,521
0억
13.32%
1,062
25/08/05
1,056
18,947
0억
5.79%
1,054
25/08/04
1,048
63,700
1억
24.81%
1,036
25/08/01
1,027
3,735
0억
3.07%
1,042
25/07/31
1,068
59,638
1억
19.13%
1,068
25/07/30
1,119
994
0억
0.71%
1,152
25/07/29
1,151
0
0억
0.00%
-
25/07/28
1,138
403
0억
0.60%
1,140
25/07/25
1,162
640
0억
0.68%
1,181
25/07/24
1,162
2,552
0억
3.13%
1,157
25/07/23
1,145
18,129
0억
11.83%
1,160
25/07/22
1,131
4,795
0억
3.35%
1,132
25/07/21
1,180
2,090
0억
3.35%
1,196
25/07/18
1,205
0
0억
0.00%
-
25/07/17
1,227
37,307
0억
26.64%
1,230
25/07/16
1,266
30,579
0억
25.17%
1,252
25/07/15
1,247
119
0억
0.22%
1,235
25/07/14
1,212
516
0억
0.45%
1,206