날짜종가공매도량금액비중평균단가
26/04/08
1,339
4
0억
0.00%
1,312
26/04/07
1,203
2,014
0억
0.96%
1,224
26/04/06
1,238
1,663
0억
1.07%
1,253
26/04/03
1,234
964
0억
1.03%
1,234
26/04/02
1,234
1,381
0억
0.50%
1,238
26/04/01
1,309
187
0억
0.19%
1,308
26/03/31
1,240
164
0억
0.10%
1,264
26/03/30
1,290
959
0억
0.40%
1,275
26/03/27
1,341
1,148
0억
0.59%
1,333
26/03/26
1,395
3,555
0억
0.81%
1,422
26/03/25
1,515
297
0억
0.07%
1,454
26/03/24
1,402
830
0억
0.38%
1,391
26/03/23
1,341
11,557
0억
3.68%
1,362
26/03/20
1,414
1,840
0억
0.41%
1,403
26/03/19
1,339
12,247
0억
5.31%
1,362
26/03/18
1,403
10,454
0억
1.79%
1,394
26/03/17
1,420
37,905
1억
2.54%
1,415
26/03/16
1,305
25,732
0억
7.93%
1,320
26/03/13
1,301
8,156
0억
4.82%
1,292
26/03/12
1,321
6,884
0억
4.08%
1,319
26/03/11
1,339
21,790
0억
6.87%
1,332
26/03/10
1,321
6,204
0억
1.23%
1,317
26/03/09
1,275
7,454
0억
1.26%
1,241
26/03/06
1,354
5,846
0억
2.38%
1,339
26/03/05
1,351
37,713
1억
6.86%
1,351
26/03/04
1,242
29,190
0억
3.29%
1,254
26/03/03
1,419
37,191
1억
3.74%
1,451
26/02/27
1,566
12,693
0억
1.45%
1,578
26/02/26
1,682
18,293
0억
2.02%
1,686
26/02/25
1,646
19,348
0억
3.80%
1,658
26/02/24
1,635
3,499
0억
0.53%
1,630
26/02/23
1,581
8,282
0억
0.54%
1,608
26/02/20
1,710
14,478
0억
1.41%
1,724
26/02/19
1,800
29,851
1억
2.20%
1,831
26/02/13
1,929
54,508
1억
5.87%
1,969
26/02/12
2,080
113,373
2억
5.16%
2,151
26/02/11
2,165
41,303
1억
0.62%
1,977
26/02/10
1,821
14,770
0억
0.70%
1,905
26/02/09
1,944
24,514
0억
1.29%
2,024
26/02/06
2,055
37,077
1억
1.90%
2,069
26/02/05
2,240
148,542
3억
3.11%
2,280
26/02/04
2,235
57,576
1억
1.33%
2,264
26/02/03
2,430
14,618
0억
0.08%
2,249
26/02/02
1,875
47,454
1억
0.96%
1,828
26/01/30
1,733
475
0억
0.01%
1,699
26/01/29
1,572
0
0억
0.00%
-
26/01/28
1,616
0
0억
0.00%
-
26/01/27
1,404
6,323
0억
0.50%
1,386
26/01/26
1,418
46
0억
0.00%
1,443
26/01/23
1,487
2,906
0억
0.05%
1,541
26/01/22
1,497
42
0억
0.00%
1,791
26/01/21
1,700
38
0억
0.00%
1,584
26/01/20
1,308
556
0억
0.04%
1,219
26/01/19
1,224
4,313
0억
1.09%
1,228
26/01/16
1,196
11,908
0억
2.52%
1,192
26/01/15
1,219
13,033
0억
3.51%
1,201
26/01/14
1,219
10,841
0억
3.61%
1,214
26/01/13
1,259
7,013
0억
2.64%
1,238
26/01/12
1,234
4,584
0억
0.90%
1,250
26/01/09
1,307
8,876
0억
1.26%
1,330