날짜종가공매도량금액비중평균단가
25/07/10
3,250
65
0억
1.14%
3,254
25/07/09
3,270
275
0억
2.61%
3,258
25/07/08
3,365
71
0억
0.88%
3,358
25/07/07
3,430
0
0억
0.00%
-
25/07/04
3,355
0
0억
0.00%
-
25/07/03
3,400
0
0억
0.00%
-
25/07/02
3,390
0
0억
0.00%
-
25/07/01
3,345
0
0억
0.00%
-
25/06/30
3,235
0
0억
0.00%
-
25/06/27
3,165
215
0억
1.05%
3,149
25/06/26
3,245
988
0억
7.46%
3,211
25/06/25
3,210
198
0억
1.52%
3,242
25/06/24
3,255
544
0억
4.68%
3,281
25/06/23
3,325
1,763
0억
11.80%
3,298
25/06/20
3,270
576
0억
10.31%
3,271
25/06/19
3,290
290
0억
2.36%
3,287
25/06/18
3,355
457
0억
3.99%
3,254
25/06/17
3,260
3,009
0억
10.98%
3,309
25/06/16
3,360
1,824
0억
5.27%
3,239
25/06/13
3,095
980
0억
1.82%
3,158
25/06/12
3,370
0
0억
0.00%
-
25/06/11
3,320
0
0억
0.00%
-
25/06/10
3,300
0
0억
0.00%
-
25/06/09
3,295
0
0억
0.00%
-
25/06/05
3,235
0
0억
0.00%
-
25/06/04
3,270
0
0억
0.00%
-
25/06/02
3,310
0
0억
0.00%
-
25/05/30
3,290
0
0억
0.00%
-
25/05/29
3,205
0
0억
0.00%
-
25/05/28
3,115
0
0억
0.00%
-
25/05/27
3,070
0
0억
0.00%
-
25/05/26
3,040
0
0억
0.00%
-
25/05/23
2,935
0
0억
0.00%
-
25/05/22
3,010
0
0억
0.00%
-
25/05/21
2,875
0
0억
0.00%
-
25/05/20
2,840
0
0억
0.00%
-
25/05/19
2,920
0
0억
0.00%
-
25/05/16
2,845
616
0억
0.49%
2,803
25/05/15
2,665
0
0억
0.00%
-
25/05/14
2,625
0
0억
0.00%
-
25/05/13
2,625
0
0억
0.00%
-
25/05/12
2,575
0
0억
0.00%
-
25/05/09
2,540
0
0억
0.00%
-
25/05/08
2,525
0
0억
0.00%
-
25/05/07
2,450
0
0억
0.00%
-
25/05/02
2,480
0
0억
0.00%
-
25/04/30
2,560
0
0억
0.00%
-
25/04/29
2,510
0
0억
0.00%
-
25/04/28
2,475
0
0억
0.00%
-
25/04/25
2,480
708
0억
4.48%
2,474
25/04/24
2,490
0
0억
0.00%
-
25/04/23
2,505
0
0억
0.00%
-
25/04/22
2,470
226
0억
0.84%
2,434
25/04/21
2,420
2
0억
0.01%
2,410
25/04/18
2,465
0
0억
0.00%
-
25/04/17
2,400
1,714
0억
10.18%
2,394
25/04/16
2,400
1,981
0억
5.53%
2,410
25/04/15
2,455
4,210
0억
16.91%
2,417
25/04/14
2,380
1,301
0억
5.60%
2,374
← 이전
6페이지