날짜종가공매도량금액비중평균단가
26/04/07
3,150
44
0억
0.37%
3,067
26/04/06
3,055
0
0억
0.00%
-
26/04/03
3,040
12
0억
0.08%
3,152
26/04/02
2,975
6
0억
0.02%
2,886
26/04/01
2,970
0
0억
0.00%
-
26/03/31
2,845
8
0억
0.06%
2,852
26/03/30
2,835
21
0억
0.06%
2,932
26/03/27
2,960
28
0억
0.62%
2,962
26/03/26
3,010
3
0억
0.01%
3,002
26/03/25
2,895
699
0억
4.47%
2,874
26/03/24
2,945
597
0억
2.43%
2,941
26/03/23
2,840
283
0억
4.26%
2,838
26/03/20
2,885
159
0억
1.38%
2,773
26/03/19
2,805
299
0억
0.46%
2,767
26/03/18
2,865
126
0억
3.31%
2,869
26/03/17
2,870
0
0억
0.00%
-
26/03/16
2,855
1
0억
0.02%
2,890
26/03/13
2,895
0
0억
0.00%
-
26/03/12
2,940
0
0억
0.00%
-
26/03/11
2,780
127
0억
0.11%
2,792
26/03/10
2,695
4
0억
0.04%
2,720
26/03/09
2,720
45
0억
0.37%
2,795
26/03/06
2,875
624
0억
7.64%
2,925
26/03/05
2,880
708
0억
4.18%
2,899
26/03/04
2,705
0
0억
0.00%
-
26/03/03
2,790
278
0억
0.74%
2,821
26/02/27
2,870
200
0억
1.73%
2,862
26/02/26
2,860
141
0억
0.34%
2,869
26/02/25
2,925
9
0억
0.07%
2,940
26/02/24
2,915
1
0억
0.01%
3,000
26/02/23
3,010
0
0억
0.00%
-
26/02/20
2,935
0
0억
0.00%
-
26/02/19
3,065
0
0억
0.00%
-
26/02/13
3,135
0
0억
0.00%
-
26/02/12
3,145
0
0억
0.00%
-
26/02/11
3,120
0
0억
0.00%
-
26/02/10
3,085
0
0억
0.00%
-
26/02/09
3,010
0
0억
0.00%
-
26/02/06
2,990
0
0억
0.00%
-
26/02/05
3,005
0
0억
0.00%
-
26/02/04
3,055
0
0억
0.00%
-
26/02/03
3,110
0
0억
0.00%
-
26/02/02
3,040
0
0억
0.00%
-
26/01/30
3,055
0
0억
0.00%
-
26/01/29
3,035
8
0억
0.04%
3,025
26/01/28
3,005
0
0억
0.00%
-
26/01/27
2,960
0
0억
0.00%
-
26/01/26
2,950
0
0억
0.00%
-
26/01/23
3,000
0
0억
0.00%
-
26/01/22
2,880
0
0억
0.00%
-
26/01/21
2,895
0
0억
0.00%
-
26/01/20
2,930
0
0억
0.00%
-
26/01/19
2,925
0
0억
0.00%
-
26/01/16
3,015
0
0억
0.00%
-
26/01/15
3,005
0
0억
0.00%
-
26/01/14
2,925
0
0억
0.00%
-
26/01/13
3,030
0
0억
0.00%
-
26/01/12
3,055
0
0억
0.00%
-
26/01/09
3,080
0
0억
0.00%
-
26/01/08
3,095
0
0억
0.00%
-