날짜종가공매도량금액비중평균단가
26/07/06
2,460
264
0억
1.99%
2,372
26/07/03
2,370
2
0억
0.02%
2,398
26/07/02
2,405
88
0억
1.89%
2,417
26/07/01
2,475
413
0억
3.04%
2,507
26/06/30
2,555
328
0억
2.55%
2,513
26/06/29
2,595
170
0억
0.25%
2,584
26/06/26
2,490
373
0억
0.62%
2,662
26/06/25
2,405
245
0억
2.74%
2,473
26/06/24
2,490
3
0억
0.03%
2,442
26/06/23
2,450
30
0억
0.16%
2,457
26/06/22
2,475
37
0억
0.05%
2,535
26/06/19
2,745
291
0억
1.12%
2,663
26/06/18
2,735
139
0억
0.32%
2,716
26/06/17
2,640
170
0억
0.20%
2,622
26/06/16
2,465
3
0억
0.06%
2,475
26/06/15
2,460
51
0억
0.13%
2,451
26/06/12
2,485
214
0억
1.75%
2,491
26/06/11
2,530
19
0억
0.07%
2,650
26/06/10
2,710
0
0억
0.00%
-
26/06/09
2,400
644
0억
0.59%
2,426
26/06/08
2,545
400
0억
4.82%
2,490
26/06/05
2,615
707
0억
9.18%
2,598
26/06/04
2,650
2
0억
0.01%
2,470
26/06/02
2,530
226
0억
1.05%
2,578
26/06/01
2,655
910
0억
2.92%
2,654
26/05/29
2,770
788
0억
2.12%
2,672
26/05/28
2,795
263
0억
3.12%
2,800
26/05/27
2,810
87
0억
0.45%
2,802
26/05/26
2,880
146
0억
0.79%
2,890
26/05/22
2,920
1,218
0억
16.50%
2,904
26/05/21
2,880
739
0억
4.39%
2,847
26/05/20
2,845
59
0억
0.42%
2,827
26/05/19
2,825
5
0억
0.03%
2,797
26/05/18
2,805
72
0억
0.33%
2,834
26/05/15
2,845
143
0억
0.75%
2,782
26/05/14
2,840
226
0억
3.29%
2,845
26/05/13
2,860
85
0억
0.78%
2,823
26/05/12
2,805
145
0억
0.42%
2,778
26/05/11
2,900
73
0억
0.39%
2,912
26/05/08
2,940
100
0억
0.32%
2,900
26/05/07
2,955
185
0억
0.36%
2,976
26/05/06
3,045
290
0억
1.74%
3,050
26/05/04
3,155
252
0억
0.85%
3,174
26/04/30
3,035
192
0억
0.38%
3,201
26/04/29
3,125
47
0억
0.46%
3,113
26/04/28
3,105
72
0억
0.60%
3,102
26/04/27
3,135
46
0억
0.35%
3,155
26/04/24
3,205
17
0억
0.23%
3,199
26/04/23
3,175
50
0억
0.62%
3,177
26/04/22
3,210
199
0억
3.77%
3,263
26/04/21
3,280
58
0억
1.29%
3,268
26/04/20
3,300
0
0억
0.00%
-
26/04/17
3,270
65
0억
1.09%
3,253
26/04/16
3,270
119
0억
1.26%
3,273
26/04/15
3,235
98
0억
0.38%
3,294
26/04/14
3,250
261
0억
0.79%
3,241
26/04/13
3,100
55
0억
0.21%
3,285
26/04/10
3,295
353
0억
1.63%
3,281
26/04/09
3,245
161
0억
2.87%
3,234
26/04/08
3,230
200
0억
0.66%
3,188