날짜종가공매도량금액비중평균단가
25/10/13
10,930
120
0억
0.07%
10,803
25/10/10
10,870
1,338
0억
0.58%
10,869
25/10/02
10,000
78
0억
0.22%
10,018
25/10/01
9,980
0
0억
0.00%
-
25/09/30
10,060
105
0억
0.14%
10,070
25/09/29
10,130
7
0억
0.01%
10,166
25/09/26
10,120
20
0억
0.02%
10,208
25/09/25
10,700
1,154
0억
1.17%
10,683
25/09/24
10,990
9,835
1억
2.76%
10,959
25/09/23
10,660
2,594
0억
1.42%
10,714
25/09/22
10,860
7,799
1억
1.43%
11,411
25/09/19
10,400
5,181
1억
2.45%
10,602
25/09/18
10,680
15,296
2억
1.23%
10,771
25/09/17
10,110
5,997
1억
3.76%
10,269
25/09/16
9,920
8,436
1억
3.50%
10,286
25/09/15
10,000
21,316
2억
7.18%
10,133
25/09/12
9,650
71
0억
0.09%
9,670
25/09/11
9,600
351
0억
1.20%
9,587
25/09/10
9,590
1,514
0억
2.36%
9,705
25/09/09
9,470
1,304
0억
2.48%
9,515
25/09/08
9,410
101
0억
0.44%
9,440
25/09/05
9,350
671
0억
3.23%
9,344
25/09/04
9,330
288
0억
0.89%
9,366
25/09/03
9,260
490
0억
2.96%
9,300
25/09/02
9,270
1,160
0억
4.83%
9,313
25/09/01
9,220
614
0억
1.74%
9,283
25/08/29
9,440
3,138
0억
6.62%
9,536
25/08/28
9,440
1,051
0억
3.23%
9,460
25/08/27
9,630
1,721
0억
2.99%
9,621
25/08/26
9,540
1,484
0억
3.54%
9,490
25/08/25
9,560
56
0억
0.08%
9,503
25/08/22
9,230
636
0억
1.12%
9,197
25/08/21
9,250
729
0억
0.98%
9,316
25/08/20
9,160
339
0억
0.39%
9,040
25/08/19
9,370
1,367
0억
2.86%
9,395
25/08/18
9,560
4,378
0억
6.87%
9,494
25/08/14
9,690
3,675
0억
3.74%
9,593
25/08/13
9,670
9,958
1억
5.31%
9,404
25/08/12
9,370
16,798
2억
1.43%
10,414
25/08/11
8,930
34
0억
0.07%
9,007
25/08/08
8,960
1,736
0억
2.65%
9,006
25/08/07
8,980
9,842
1억
6.66%
9,053
25/08/06
9,310
11,904
1억
0.44%
10,896
25/08/05
8,940
2,424
0억
11.52%
8,978
25/08/04
8,980
1,997
0억
4.90%
8,929
25/08/01
8,620
319
0억
0.59%
8,963
25/07/31
9,100
6
0억
0.04%
9,050
25/07/30
8,980
634
0억
4.13%
9,027
25/07/29
9,130
195
0억
1.39%
9,098
25/07/28
9,090
2,051
0억
13.03%
9,112
25/07/25
9,180
429
0억
2.70%
9,125
25/07/24
9,100
568
0억
1.96%
9,100
25/07/23
9,080
2,130
0억
5.95%
9,068
25/07/22
9,240
4,822
0억
13.22%
9,360
25/07/21
9,480
1,018
0억
5.02%
9,401
25/07/18
9,480
2,583
0억
10.65%
9,510
25/07/17
9,480
10,302
1억
19.75%
9,521
25/07/16
9,390
4,355
0억
18.30%
9,439
25/07/15
9,560
2,739
0억
11.54%
9,502
25/07/14
9,500
4,633
0억
11.08%
9,580