날짜종가공매도량금액비중평균단가
25/07/11
4,110
54,199
2억
7.54%
4,124
25/07/10
4,100
133,755
5억
17.08%
4,097
25/07/09
4,130
129,456
5억
14.96%
4,142
25/07/08
4,245
62,826
3억
9.20%
4,277
25/07/07
4,335
94,422
4억
9.94%
4,454
25/07/04
4,640
61,288
3억
9.69%
4,676
25/07/03
4,800
55,274
3억
11.25%
4,753
25/07/02
4,750
137,743
7억
19.79%
4,746
25/07/01
4,855
46,435
2억
5.51%
4,912
25/06/30
4,780
126,983
6억
9.55%
4,774
25/06/27
4,775
210,764
10억
17.09%
4,797
25/06/26
4,940
158,404
8억
7.00%
4,919
25/06/25
5,110
412,585
22억
8.79%
5,272
25/06/24
6,370
0
0억
0.00%
-
25/06/23
9,090
62,877
6억
10.89%
9,105
25/06/20
9,450
78,881
8억
6.02%
9,865
25/06/19
9,500
118,029
11억
12.75%
9,317
25/06/18
9,270
175,710
16억
24.10%
9,243
25/06/17
9,560
107,423
10억
10.86%
9,495
25/06/16
8,960
121,958
11억
20.33%
8,943
25/06/13
9,240
105,384
9억
17.87%
8,997
25/06/12
9,220
40,350
4억
3.55%
9,049
25/06/11
8,320
74,864
6억
18.80%
8,363
25/06/10
8,220
69,304
6억
13.23%
8,073
25/06/09
7,610
47,838
4억
22.65%
7,630
25/06/05
7,750
71,655
6억
25.79%
7,788
25/06/04
7,690
88,701
7억
24.89%
7,706
25/06/02
7,780
81,216
6억
26.55%
7,767
25/05/30
8,060
72,628
6억
19.23%
8,000
25/05/29
8,160
86,680
7억
18.70%
8,314
25/05/28
8,470
47,203
4억
4.52%
8,523
25/05/27
7,690
25,633
2억
8.64%
7,570
25/05/26
7,260
28,958
2억
9.95%
7,468
25/05/23
7,320
10,343
1억
7.81%
7,299
25/05/22
7,140
13,226
1억
8.50%
7,191
25/05/21
7,210
14,913
1억
11.25%
7,264
25/05/20
7,220
37,530
3억
21.69%
7,276
25/05/19
7,250
31,979
2억
9.04%
7,186
25/05/16
7,560
19,471
1억
7.89%
7,621
25/05/15
7,870
20,490
2억
11.26%
7,838
25/05/14
7,780
36,018
3억
21.73%
7,795
25/05/13
7,830
35,260
3억
15.36%
7,915
25/05/12
7,820
47,131
4억
26.12%
7,800
25/05/09
7,890
35,829
3억
23.30%
7,846
25/05/08
7,810
29,144
2억
19.41%
7,852
25/05/07
7,950
65,706
5억
27.88%
7,946
25/05/02
8,000
34,580
3억
11.02%
7,855
25/04/30
7,550
32,279
2억
10.74%
7,634
25/04/29
7,620
26,809
2억
13.31%
7,665
25/04/28
7,630
21,102
2억
11.71%
7,639
25/04/25
7,710
46,305
4억
22.01%
7,747
25/04/24
7,790
38,885
3억
21.45%
7,725
25/04/23
7,820
52,222
4억
22.24%
7,795
25/04/22
7,790
50,455
4억
25.10%
7,761
25/04/21
7,740
36,003
3억
16.39%
7,799
25/04/18
8,030
51,023
4억
19.55%
8,022
25/04/17
8,230
209
0억
0.11%
8,230
25/04/16
8,020
144,281
12억
36.80%
8,136
25/04/15
8,270
134,195
11억
22.92%
8,146
25/04/14
7,740
123,890
10억
22.43%
7,749
← 이전
6페이지