날짜종가공매도량금액비중평균단가
25/10/13
3,035
23,466
1억
8.68%
3,039
25/10/10
2,980
23,427
1억
8.69%
2,973
25/10/02
3,060
31,737
1억
16.50%
3,074
25/10/01
3,020
7,377
0억
5.05%
3,029
25/09/30
3,015
3,977
0억
2.53%
3,029
25/09/29
3,065
10,795
0억
5.90%
3,092
25/09/26
3,130
10,807
0억
5.09%
3,109
25/09/25
3,195
6,601
0억
4.20%
3,178
25/09/24
3,165
8,743
0억
4.71%
3,157
25/09/23
3,210
16,906
1억
7.07%
3,180
25/09/22
3,240
12,556
0억
4.10%
3,258
25/09/19
3,345
26,062
1억
6.03%
3,340
25/09/18
3,450
27,702
1억
5.80%
3,497
25/09/17
3,470
58,569
2억
11.21%
3,502
25/09/16
3,535
108,552
4억
5.54%
3,580
25/09/15
3,380
25,378
1억
3.29%
3,326
25/09/12
3,190
35,146
1억
6.22%
3,150
25/09/11
3,025
26,932
1억
12.79%
3,036
25/09/10
3,050
11,068
0억
6.00%
3,031
25/09/09
3,040
6,482
0억
3.32%
3,004
25/09/08
3,010
29,520
1억
10.80%
3,032
25/09/05
3,070
22,379
1억
5.79%
3,103
25/09/04
3,055
21,506
1억
19.00%
3,061
25/09/03
3,060
13,854
0억
6.86%
3,081
25/09/02
3,100
3,742
0억
1.47%
3,049
25/09/01
3,000
9,318
0억
2.56%
3,035
25/08/29
3,080
9,443
0억
2.42%
3,054
25/08/28
3,100
9,770
0억
2.86%
3,082
25/08/27
3,100
24,853
1억
5.55%
3,065
25/08/26
3,035
32,519
1억
1.38%
3,042
25/08/25
3,120
31,427
1억
3.89%
3,149
25/08/22
3,070
24,964
1억
2.89%
3,070
25/08/21
3,230
7,874
0억
2.46%
3,258
25/08/20
3,260
2,670
0억
0.77%
3,225
25/08/19
3,270
6,162
0억
1.62%
3,257
25/08/18
3,295
7,697
0억
1.93%
3,306
25/08/14
3,400
29,187
1억
6.83%
3,409
25/08/13
3,470
23,567
1억
8.42%
3,499
25/08/12
3,520
13,130
0억
4.02%
3,525
25/08/11
3,500
16,870
1억
3.96%
3,488
25/08/08
3,510
57,610
2억
12.40%
3,588
25/08/07
3,655
58,772
2억
23.71%
3,665
25/08/06
3,705
92,794
3억
30.60%
3,684
25/08/05
3,705
117,818
4억
39.21%
3,740
25/08/04
3,725
18,827
1억
6.99%
3,736
25/08/01
3,710
35,139
1억
8.03%
3,716
25/07/31
3,780
46,301
2억
13.18%
3,775
25/07/30
3,825
16,561
1억
4.93%
3,816
25/07/29
3,800
18,965
1억
5.99%
3,822
25/07/28
3,910
29,619
1억
9.47%
3,895
25/07/25
3,965
13,599
1억
6.00%
3,976
25/07/24
3,945
34,479
1억
8.52%
3,941
25/07/23
4,000
31,968
1억
10.63%
3,988
25/07/22
4,000
57,364
2억
10.69%
4,017
25/07/21
3,985
44,752
2억
5.86%
4,018
25/07/18
4,110
35,548
1억
6.33%
4,081
25/07/17
4,105
52,382
2억
12.00%
4,087
25/07/16
4,095
43,695
2억
10.48%
4,060
25/07/15
4,075
46,233
2억
12.05%
4,066
25/07/14
4,085
38,344
2억
9.09%
4,109