날짜종가공매도량금액비중평균단가
25/07/11
6,490
543
0억
1.23%
6,540
25/07/10
6,500
1,505
0억
4.31%
6,505
25/07/09
6,520
560
0억
2.16%
6,473
25/07/08
6,460
251
0억
0.86%
6,447
25/07/07
6,430
681
0억
0.38%
6,403
25/07/04
6,400
1,193
0억
2.47%
6,395
25/07/03
6,480
1,915
0억
3.80%
6,479
25/07/02
6,430
3,560
0억
5.24%
6,422
25/07/01
6,540
1,140
0억
2.36%
6,529
25/06/30
6,540
1,900
0억
5.19%
6,556
25/06/27
6,570
3,698
0억
4.62%
6,693
25/06/26
6,680
732
0억
1.35%
6,675
25/06/25
6,760
509
0억
0.64%
6,782
25/06/24
6,780
78
0억
0.05%
6,672
25/06/23
6,510
3,254
0억
5.18%
6,534
25/06/20
6,620
201
0억
0.65%
6,648
25/06/19
6,660
17
0억
0.03%
6,660
25/06/18
6,640
793
0억
1.35%
6,595
25/06/17
6,520
1,024
0억
1.41%
6,510
25/06/16
6,490
6,259
0억
6.32%
6,479
25/06/13
6,580
3,066
0억
2.54%
6,618
25/06/12
6,690
6,307
0억
5.75%
6,776
25/06/11
6,700
660
0억
1.21%
6,692
25/06/10
6,640
3,818
0억
5.51%
6,675
25/06/09
6,700
1,138
0억
2.16%
6,705
25/06/05
6,640
2,945
0억
8.13%
6,659
25/06/04
6,580
2,555
0억
6.75%
6,615
25/06/02
6,590
1,036
0억
2.93%
6,603
25/05/30
6,620
1,115
0억
1.97%
6,631
25/05/29
6,650
5,656
0억
11.50%
6,672
25/05/28
6,700
37
0억
0.11%
6,700
25/05/27
6,700
1,031
0억
2.59%
6,694
25/05/26
6,730
413
0억
1.00%
6,748
25/05/23
6,720
7,390
0억
7.56%
6,789
25/05/22
6,600
5,347
0억
12.18%
6,639
25/05/21
6,700
3,425
0억
6.08%
6,745
25/05/20
6,640
15,204
1억
16.59%
6,713
25/05/19
6,600
7,646
1억
13.53%
6,619
25/05/16
6,660
10,732
1억
5.67%
6,686
25/05/15
7,020
1,851
0억
2.51%
7,067
25/05/14
7,130
6,016
0억
6.09%
7,112
25/05/13
7,050
9,570
1억
12.44%
7,058
25/05/12
7,040
5,042
0억
6.32%
7,018
25/05/09
6,980
5,473
0억
7.58%
6,997
25/05/08
7,020
4,791
0억
5.72%
6,991
25/05/07
6,930
1,489
0억
3.21%
6,949
25/05/02
6,900
1,191
0억
2.44%
6,898
25/04/30
6,880
1,238
0억
1.44%
6,987
25/04/29
7,020
10,040
1억
4.54%
7,142
25/04/28
7,100
288
0억
0.12%
7,095
25/04/25
6,910
0
0억
0.00%
-
25/04/24
6,830
1,114
0억
0.88%
6,863
25/04/23
6,770
1,033
0억
3.24%
6,784
25/04/22
6,680
867
0억
2.08%
6,705
25/04/21
6,740
339
0억
0.90%
6,776
25/04/18
6,790
287
0억
0.66%
6,767
25/04/17
6,700
1,740
0억
4.84%
6,752
25/04/16
6,620
1,895
0억
3.85%
6,716
25/04/15
6,740
1,312
0억
1.77%
6,740
25/04/14
6,670
1,443
0억
1.77%
6,658
← 이전
6페이지