날짜종가공매도량금액비중평균단가
25/10/13
7,000
2,548
0억
1.72%
6,966
25/10/10
7,070
52
0억
0.01%
7,070
25/10/02
6,790
1,279
0억
0.92%
6,837
25/10/01
6,850
1,576
0억
0.66%
6,805
25/09/30
6,710
7,494
1억
0.24%
7,060
25/09/29
6,580
947
0억
1.67%
6,583
25/09/26
6,560
2,100
0억
1.46%
6,579
25/09/25
6,790
728
0억
1.04%
6,835
25/09/24
6,980
1,622
0억
1.26%
6,959
25/09/23
6,930
491
0억
0.57%
6,943
25/09/22
6,930
1,462
0억
0.67%
7,020
25/09/19
6,920
1,131
0억
0.59%
6,926
25/09/18
6,950
7,945
1억
2.08%
6,951
25/09/17
6,730
1,119
0억
2.29%
6,681
25/09/16
6,730
1,428
0억
1.92%
6,788
25/09/15
6,840
2,523
0억
1.65%
6,841
25/09/12
6,770
1,269
0억
1.77%
6,739
25/09/11
6,740
450
0억
0.83%
6,716
25/09/10
6,730
134
0억
0.15%
6,703
25/09/09
6,600
768
0억
2.22%
6,609
25/09/08
6,620
594
0억
1.84%
6,590
25/09/05
6,550
730
0억
2.88%
6,592
25/09/04
6,570
541
0억
2.45%
6,579
25/09/03
6,550
507
0억
2.04%
6,538
25/09/02
6,530
134
0억
0.53%
6,532
25/09/01
6,540
866
0억
2.44%
6,564
25/08/29
6,670
1,500
0억
2.97%
6,704
25/08/28
6,720
2,032
0억
4.41%
6,702
25/08/27
6,700
971
0억
1.79%
6,636
25/08/26
6,670
712
0억
1.99%
6,667
25/08/25
6,670
287
0억
0.73%
6,643
25/08/22
6,640
2,194
0억
6.30%
6,657
25/08/21
6,660
1,298
0억
1.53%
6,655
25/08/20
6,570
2,817
0억
5.60%
6,516
25/08/19
6,610
3,135
0억
3.47%
6,580
25/08/18
6,570
8,450
1억
2.45%
6,589
25/08/14
6,550
108
0억
0.19%
6,537
25/08/13
6,510
574
0억
1.68%
6,496
25/08/12
6,470
603
0억
1.23%
6,532
25/08/11
6,550
285
0억
1.23%
6,571
25/08/08
6,540
39
0억
0.09%
6,541
25/08/07
6,530
171
0억
0.64%
6,522
25/08/06
6,480
8,951
1억
7.39%
6,589
25/08/05
6,500
322
0억
0.41%
6,530
25/08/04
6,430
833
0억
0.81%
6,465
25/08/01
6,350
164
0억
0.18%
6,385
25/07/31
6,340
3,778
0억
0.35%
6,706
25/07/30
6,200
327
0억
1.17%
6,203
25/07/29
6,190
749
0억
3.61%
6,180
25/07/28
6,170
1,010
0억
3.59%
6,189
25/07/25
6,280
4,874
0억
14.26%
6,262
25/07/24
6,200
4,710
0억
8.45%
6,224
25/07/23
6,290
7,788
0억
15.12%
6,262
25/07/22
6,300
4,236
0억
8.83%
6,308
25/07/21
6,350
473
0억
1.32%
6,339
25/07/18
6,350
2,845
0억
6.41%
6,339
25/07/17
6,380
561
0억
1.07%
6,412
25/07/16
6,390
2,337
0억
6.85%
6,419
25/07/15
6,440
4,191
0억
2.58%
6,397
25/07/14
6,440
1,398
0억
3.11%
6,453