날짜종가공매도량금액비중평균단가
26/01/08
7,120
2,363
0억
2.71%
7,170
26/01/07
7,300
2,745
0억
3.16%
7,311
26/01/06
7,390
355
0억
0.67%
7,395
26/01/05
7,500
504
0억
0.41%
7,572
26/01/02
7,450
2,078
0억
1.98%
7,417
25/12/30
7,250
613
0억
1.60%
7,236
25/12/29
7,220
413
0억
0.70%
7,247
25/12/26
7,290
286
0억
0.60%
7,292
25/12/24
7,350
269
0억
0.53%
7,341
25/12/23
7,330
270
0억
0.41%
7,399
25/12/22
7,500
363
0억
0.35%
7,528
25/12/19
7,350
202
0억
0.50%
7,291
25/12/18
7,290
73
0억
0.08%
7,347
25/12/17
7,420
298
0억
0.27%
7,335
25/12/16
7,330
549
0억
0.70%
7,324
25/12/15
7,430
870
0억
1.81%
7,453
25/12/12
7,570
254
0억
0.20%
7,488
25/12/11
7,510
1,107
0억
0.28%
7,631
25/12/10
7,190
1,161
0억
2.51%
7,160
25/12/09
7,140
1,801
0억
6.15%
7,129
25/12/08
7,160
1,687
0억
4.27%
7,188
25/12/05
7,190
5,015
0억
8.63%
7,155
25/12/04
7,200
4,098
0억
9.59%
7,187
25/12/03
7,230
3,143
0억
8.87%
7,263
25/12/02
7,240
2,561
0억
5.71%
7,225
25/12/01
7,230
2,314
0억
2.70%
7,293
25/11/28
7,250
1,127
0억
0.74%
6,991
25/11/27
6,940
2,173
0억
4.23%
6,947
25/11/26
6,870
546
0억
1.41%
6,828
25/11/25
6,740
3,245
0억
5.08%
6,778
25/11/24
6,840
4,464
0억
8.46%
6,890
25/11/21
7,000
2,288
0억
3.23%
6,987
25/11/20
7,130
1
0억
0.00%
7,150
25/11/19
7,060
1,292
0억
1.41%
6,977
25/11/18
6,950
9,856
1억
6.55%
7,004
25/11/17
7,250
2,320
0억
2.39%
7,312
25/11/14
7,170
4,531
0억
4.05%
7,097
25/11/13
7,170
8,722
1억
7.23%
7,185
25/11/12
7,340
5,580
0억
6.56%
7,359
25/11/11
7,410
10,389
1억
6.39%
7,447
25/11/10
7,540
6,821
1억
3.90%
7,504
25/11/07
7,230
37,328
3억
23.91%
7,229
25/11/06
7,350
589
0억
0.45%
7,391
25/11/05
7,250
951
0억
0.47%
7,149
25/11/04
7,350
1,184
0억
0.84%
7,392
25/11/03
7,510
2,595
0억
1.54%
7,483
25/10/31
7,340
4,016
0억
4.13%
7,311
25/10/30
7,350
910
0억
0.54%
7,412
25/10/29
7,520
2,057
0억
0.70%
7,446
25/10/28
7,330
4,169
0억
3.56%
7,322
25/10/27
7,220
824
0억
0.73%
7,239
25/10/24
7,220
3,080
0억
1.68%
7,277
25/10/23
7,320
4,564
0억
1.50%
7,322
25/10/22
7,220
1,329
0억
0.68%
7,109
25/10/21
7,170
3,800
0억
2.08%
7,100
25/10/20
6,940
1,822
0억
1.48%
6,931
25/10/17
6,940
3,862
0억
2.26%
6,966
25/10/16
7,100
4,448
0억
2.67%
7,125
25/10/15
7,200
6,071
0억
2.70%
7,106
25/10/14
7,100
10,368
1억
1.72%
7,131