날짜종가공매도량금액비중평균단가
26/07/06
7,260
1,925
0억
2.80%
7,216
26/07/03
7,270
2,233
0억
1.82%
7,058
26/07/02
7,200
3,727
0억
2.54%
7,336
26/07/01
7,890
7,721
1억
6.37%
7,866
26/06/30
7,830
3,427
0억
3.85%
7,828
26/06/29
8,010
4,633
0억
3.70%
7,903
26/06/26
7,530
724
0억
0.34%
7,699
26/06/25
8,070
3,944
0억
1.99%
8,308
26/06/24
8,570
710
0억
0.33%
8,590
26/06/23
8,290
163
0억
0.05%
9,009
26/06/22
9,180
1,711
0억
0.87%
9,223
26/06/19
9,250
3,333
0억
0.55%
9,680
26/06/18
10,410
4,236
0억
0.16%
10,418
26/06/17
10,290
6,386
1억
4.92%
10,199
26/06/16
10,460
2,271
0억
1.28%
10,887
26/06/15
10,750
1,114
0억
0.41%
11,012
26/06/12
11,010
1,401
0억
0.23%
10,954
26/06/11
9,700
508
0억
0.19%
9,544
26/06/10
9,130
13,970
1억
5.84%
9,331
26/06/09
9,960
5,049
1억
1.58%
10,064
26/06/08
9,420
4,452
0억
2.43%
9,505
26/06/05
10,200
4,938
0억
2.48%
10,175
26/06/04
11,090
1,867
0억
0.55%
11,199
26/06/02
10,680
4,660
1억
1.48%
10,930
26/06/01
11,400
1,288
0억
0.21%
11,740
26/05/29
12,590
65
0억
0.02%
12,712
26/05/28
13,040
3,660
0억
0.84%
13,423
26/05/27
14,670
3,122
0억
0.30%
15,341
26/05/26
15,860
6,187
1억
0.34%
15,640
26/05/22
14,120
7,739
1억
0.45%
14,696
26/05/21
12,920
4,550
1억
1.05%
12,944
26/05/20
12,630
21,939
3억
1.74%
13,121
26/05/19
12,500
6,721
1억
1.46%
12,944
26/05/18
13,170
6,415
1억
1.46%
13,170
26/05/15
13,840
4,072
1억
0.63%
14,417
26/05/14
15,320
3,272
1억
0.57%
16,004
26/05/13
16,140
14,534
2억
2.59%
16,551
26/05/12
16,860
393
0억
0.02%
17,234
26/05/11
18,420
1,244
0억
0.02%
18,743
26/05/08
17,780
516
0억
0.01%
17,266
26/05/07
16,660
623
0억
0.01%
18,333
26/05/06
15,810
2,836
0억
0.10%
15,330
26/05/04
15,060
7,075
1억
0.49%
15,032
26/04/30
14,200
5,619
1억
0.46%
14,928
26/04/29
13,760
13,246
2억
3.36%
13,750
26/04/28
13,990
623
0억
0.14%
14,471
26/04/27
14,380
3,301
0억
0.17%
13,574
26/04/24
13,090
974
0억
0.18%
13,267
26/04/23
13,400
2,047
0억
0.29%
14,073
26/04/22
14,470
3,332
0억
0.68%
14,521
26/04/21
15,200
1,687
0억
0.16%
16,063
26/04/20
16,030
31
0억
0.00%
15,177
26/04/17
14,910
892
0억
0.05%
15,469
26/04/16
14,740
4,618
1억
0.14%
20,052
26/04/15
18,720
971
0억
0.02%
19,827
26/04/14
18,460
17,523
3억
0.15%
19,370
26/04/13
16,900
28,295
5억
0.22%
16,299
26/04/10
13,000
1,409
0억
0.05%
12,142
26/04/09
11,530
1,182
0억
0.14%
11,658
26/04/08
11,580
3,830
0억
0.13%
11,395