날짜종가공매도량금액비중평균단가
26/04/07
35,150
21,875
8억
11.09%
34,716
26/04/06
34,900
36,138
13억
24.82%
34,647
26/04/03
35,600
27,889
10억
11.36%
35,458
26/04/02
36,150
56,843
21억
17.49%
36,460
26/04/01
40,250
48,215
19억
15.90%
40,303
26/03/31
36,450
16,913
6억
9.10%
36,878
26/03/30
37,900
16,332
6억
8.84%
38,202
26/03/27
40,500
34,205
14억
19.39%
40,187
26/03/26
41,000
14,888
6억
4.00%
41,483
26/03/25
39,600
33,990
13억
6.74%
39,389
26/03/24
40,800
77,514
31억
19.33%
39,949
26/03/23
41,350
43,055
18억
17.89%
42,105
26/03/20
44,950
122,022
55억
11.97%
44,883
26/03/19
45,050
127,752
57억
28.53%
44,575
26/03/18
46,600
21,166
10억
6.37%
46,480
26/03/17
45,500
110,059
51억
22.44%
46,625
26/03/16
48,000
37,291
18억
6.90%
48,024
26/03/13
49,900
47,219
24억
6.28%
50,614
26/03/12
49,850
35,793
18억
4.63%
49,658
26/03/11
49,000
51,131
27억
2.26%
52,551
26/03/10
50,900
58,308
29억
2.34%
50,226
26/03/09
40,600
29,246
12억
5.72%
39,764
26/03/06
41,200
10,512
4억
0.77%
40,519
26/03/05
34,550
1,329
0억
0.18%
32,425
26/03/04
26,600
7,416
2억
1.79%
28,156
26/03/03
31,400
13,774
4억
4.93%
30,869
26/02/27
32,250
6,569
2억
3.79%
32,124
26/02/26
33,700
3,143
1억
1.39%
33,459
26/02/25
32,300
4,880
2억
4.51%
32,206
26/02/24
32,050
6,768
2억
5.66%
31,985
26/02/23
32,750
1,682
1억
1.35%
32,768
26/02/20
32,300
5,046
2억
3.12%
32,460
26/02/19
33,100
20,602
7억
3.46%
32,794
26/02/13
34,500
19,301
7억
3.47%
34,149
26/02/12
38,000
2,215
1억
0.84%
37,468
26/02/11
38,450
550
0억
0.30%
38,830
26/02/10
37,450
2,080
1억
0.67%
36,647
26/02/09
34,700
3,551
1억
2.65%
34,093
26/02/06
32,500
5,712
2억
3.93%
32,249
26/02/05
33,700
2,558
1억
1.77%
34,448
26/02/04
34,600
5,670
2억
4.15%
33,778
26/02/03
33,850
23,067
8억
6.44%
33,826
26/02/02
35,650
11,163
4억
3.24%
35,013
26/01/30
34,250
3,740
1억
1.75%
34,754
26/01/29
35,700
2,725
1억
0.77%
35,663
26/01/28
34,650
3,153
1억
0.56%
33,555
26/01/27
30,300
2,895
1억
1.84%
30,195
26/01/26
31,050
6,906
2억
2.13%
30,802
26/01/23
29,450
8,610
2억
2.13%
28,685
26/01/22
25,950
3,145
1억
1.08%
25,469
26/01/21
25,800
2,072
1억
0.32%
27,433
26/01/20
28,800
3,070
1억
2.09%
29,021
26/01/19
29,250
1,694
0억
1.17%
29,032
26/01/16
29,450
2,377
1억
1.00%
29,258
26/01/15
28,500
4,329
1억
2.15%
27,797
26/01/14
27,150
3,203
1억
0.81%
28,214
26/01/13
29,300
1,286
0억
0.97%
29,540
26/01/12
29,800
632
0억
0.34%
29,821
26/01/09
30,300
4,621
1억
3.21%
30,328
26/01/08
31,450
12,053
4억
5.19%
31,291