날짜종가공매도량금액비중평균단가
25/07/10
1,061
26
0억
0.08%
1,057
25/07/09
1,045
4
0억
0.01%
1,037
25/07/08
1,028
321
0억
1.07%
1,035
25/07/07
1,036
85
0억
0.21%
1,040
25/07/04
1,039
890
0억
2.00%
1,043
25/07/03
1,059
440
0억
0.85%
1,065
25/07/02
1,053
16,365
0억
36.86%
1,053
25/07/01
1,060
134
0억
0.22%
1,056
25/06/30
1,046
0
0억
0.00%
-
25/06/27
1,064
0
0억
0.00%
-
25/06/26
1,082
171
0억
0.35%
1,080
25/06/25
1,094
11
0억
0.02%
1,096
25/06/24
1,096
27
0억
0.03%
1,069
25/06/23
1,050
10
0억
0.02%
1,039
25/06/20
1,065
27
0억
0.04%
1,073
25/06/19
1,069
10
0억
0.01%
1,077
25/06/18
1,090
42,097
0억
109.81%
1,090
25/06/17
1,103
19
0억
0.03%
1,107
25/06/16
1,114
214
0억
0.40%
1,110
25/06/13
1,119
0
0억
0.00%
-
25/06/12
1,135
0
0억
0.00%
-
25/06/11
1,118
10
0억
0.02%
1,127
25/06/10
1,121
1
0억
0.00%
1,138
25/06/09
1,133
0
0억
0.00%
-
25/06/05
1,124
0
0억
0.00%
-
25/06/04
1,124
15
0억
0.04%
1,123
25/06/02
1,121
0
0억
0.00%
-
25/05/30
1,111
52
0억
0.05%
1,111
25/05/29
1,073
0
0억
0.00%
-
25/05/28
1,071
0
0억
0.00%
-
25/05/27
1,076
0
0억
0.00%
-
25/05/26
1,086
0
0억
0.00%
-
25/05/23
1,081
70
0억
0.26%
1,066
25/05/22
1,071
0
0억
0.00%
-
25/05/21
1,070
0
0억
0.00%
-
25/05/20
1,055
6
0억
0.03%
1,060
25/05/19
1,057
1,296
0억
2.90%
1,051
25/05/16
1,056
2,473
0억
4.69%
1,057
25/05/15
1,090
3,382
0억
4.51%
1,075
25/05/14
1,074
4,466
0억
4.15%
1,070
25/05/13
1,091
4,193
0억
5.30%
1,087
25/05/12
1,109
2,181
0억
3.85%
1,101
25/05/09
1,096
5,190
0억
3.95%
1,092
25/05/08
1,119
1,281
0억
3.44%
1,108
25/05/07
1,125
2,127
0억
4.41%
1,118
25/05/02
1,096
1,873
0억
4.06%
1,102
25/04/30
1,118
2,753
0억
2.24%
1,119
25/04/29
1,137
1,732
0억
0.74%
1,207
25/04/28
1,218
14,210
0억
11.85%
1,216
25/04/25
1,252
2,144
0억
3.52%
1,260
25/04/24
1,260
38,425
0억
25.92%
1,242
25/04/23
1,240
16,593
0억
10.01%
1,247
25/04/22
1,255
25,628
0억
15.41%
1,249
25/04/21
1,287
31
0억
0.01%
1,289
25/04/18
1,367
707
0억
0.03%
1,351
25/04/17
1,237
878
0억
0.96%
1,230
25/04/16
1,259
1,319
0억
1.10%
1,228
25/04/15
1,195
1,576
0억
1.75%
1,191
25/04/14
1,182
426
0억
0.56%
1,190
← 이전
6페이지