BRUDASH 종목 히스토리

아이패밀리에스씨 114840 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 18,300 7,997 1억 5.29% 18,281
25/07/10 18,100 11,392 2억 5.81% 18,253
25/07/09 18,340 7,816 1억 14.56% 18,379
25/07/08 18,370 18,356 3억 18.99% 18,246
25/07/07 18,100 9,612 2억 9.27% 18,302
25/07/04 17,980 12,367 2억 15.99% 17,987
25/07/03 17,920 18,550 3억 18.16% 17,908
25/07/02 18,160 19,394 3억 23.75% 18,006
25/07/01 18,160 9,689 2억 11.52% 18,275
25/06/30 18,380 11,215 2억 12.95% 18,414
25/06/27 17,770 7,862 1억 10.91% 17,876
25/06/26 18,010 9,416 2억 8.50% 18,060
25/06/25 18,530 5,720 1억 6.22% 18,591
25/06/24 19,140 7,142 1억 10.29% 19,251
25/06/23 19,010 6,122 1억 8.98% 19,199
25/06/20 19,730 3,595 1억 2.29% 19,740
25/06/19 19,540 2,902 1억 2.02% 19,465
25/06/18 19,050 4,671 1억 4.15% 18,932
25/06/17 18,200 7,095 1억 9.91% 18,262
25/06/16 18,160 8,256 2억 9.94% 18,223
25/06/13 18,240 28,325 5억 15.14% 18,276
25/06/12 18,870 19,904 4억 11.86% 18,892
25/06/11 19,390 13,471 3억 4.89% 19,356
25/06/10 18,860 18,412 3억 23.22% 18,778
25/06/09 18,710 11,574 2억 14.82% 18,720
25/06/05 18,520 22,608 4억 13.56% 18,741
25/06/04 19,050 13,447 3억 9.61% 19,071
25/06/02 18,970 7,962 2억 5.54% 18,843
25/05/30 18,770 7,762 1억 6.05% 18,975
25/05/29 19,490 7,959 2억 6.55% 19,329
25/05/28 19,150 3,441 1억 3.16% 19,113
25/05/27 18,880 5,749 1억 6.21% 19,214
25/05/26 19,300 8,535 2억 4.71% 18,820
25/05/23 18,560 7,683 1억 7.30% 18,472
25/05/22 18,680 30,335 6억 21.73% 18,754
25/05/21 18,950 6,603 1억 4.90% 18,645
25/05/20 18,130 15,148 3억 13.16% 18,066
25/05/19 18,020 4,299 1억 4.28% 18,105
25/05/16 18,650 11,355 2억 11.54% 18,803
25/05/15 19,080 8,380 2억 6.58% 19,039
25/05/14 19,510 3,955 1억 2.01% 19,760
25/05/13 19,830 1,598 0억 3.26% 19,849
25/05/12 20,000 16,013 3억 15.18% 20,072
25/05/09 20,250 46,847 9억 12.89% 20,076
25/05/08 19,930 51,340 11억 7.52% 21,830
25/05/07 21,850 6,704 1억 9.13% 21,481
25/05/02 21,850 4,583 1억 2.59% 21,913
25/04/30 20,850 21,526 5억 29.57% 21,025
25/04/29 20,850 18,102 4억 19.02% 20,886
25/04/28 20,650 19,908 4억 29.11% 20,627
25/04/25 20,850 6,847 1억 17.54% 20,794
25/04/24 20,950 23,787 5억 36.06% 21,205
25/04/23 21,200 22,700 5억 20.22% 21,262
25/04/22 21,950 30,399 7억 23.08% 21,436
25/04/21 21,300 13,282 3억 21.68% 21,157
25/04/18 21,150 9,375 2억 7.35% 21,147
25/04/17 21,950 9,012 2억 3.78% 21,828
25/04/16 20,450 18,037 4억 8.20% 20,984
25/04/15 20,200 18,334 4억 16.74% 19,998
25/04/14 19,280 6,133 1억 10.81% 19,286
← 이전 6페이지