날짜종가공매도량금액비중평균단가
25/10/13
19,190
14,267
3억
14.21%
19,340
25/10/10
19,860
8,878
2억
4.40%
19,771
25/10/02
20,750
9,017
2억
7.74%
20,697
25/10/01
21,400
2,922
1억
2.25%
21,335
25/09/30
21,850
8,419
2억
11.73%
22,122
25/09/29
22,250
2,173
0억
3.12%
22,331
25/09/26
22,250
1,813
0억
2.78%
21,987
25/09/25
21,950
1,501
0억
1.32%
22,230
25/09/24
22,800
7,651
2억
16.80%
22,835
25/09/23
23,000
7,396
2억
11.81%
22,808
25/09/22
23,100
1,633
0억
3.02%
23,300
25/09/19
23,350
1,543
0억
2.06%
23,100
25/09/18
22,900
2,772
1억
3.76%
22,797
25/09/17
22,650
4,782
1억
8.16%
22,711
25/09/16
22,850
3,686
1억
4.71%
23,054
25/09/15
23,250
4,084
1억
2.00%
23,178
25/09/12
23,700
2,849
1억
1.52%
23,792
25/09/11
23,450
3,083
1억
1.60%
23,634
25/09/10
23,900
1,647
0억
1.66%
24,054
25/09/09
24,550
3,304
1억
2.32%
24,491
25/09/08
23,850
706
0억
0.30%
24,276
25/09/05
24,650
1,023
0억
0.86%
24,626
25/09/04
24,800
591
0억
0.56%
25,015
25/09/03
25,000
3,717
1억
1.77%
24,951
25/09/02
25,250
6,701
2억
1.74%
25,597
25/09/01
27,000
7,571
2억
2.86%
26,355
25/08/29
26,000
13,235
3억
4.70%
25,448
25/08/28
24,600
1,506
0억
0.62%
24,353
25/08/27
23,800
3,298
1억
1.14%
24,171
25/08/26
23,700
7,998
2억
5.08%
23,638
25/08/25
23,550
8,703
2억
3.23%
23,387
25/08/22
22,950
8,044
2억
2.19%
22,416
25/08/21
21,400
15,274
3억
2.54%
20,991
25/08/20
19,590
4,626
1억
1.74%
19,275
25/08/19
18,780
5,741
1억
5.35%
18,876
25/08/18
18,800
2,174
0억
0.50%
18,439
25/08/14
17,270
8,623
1억
6.26%
17,314
25/08/13
17,570
6,212
1억
3.15%
17,368
25/08/12
17,050
5,880
1억
5.89%
17,289
25/08/11
17,370
10,834
2억
10.97%
17,484
25/08/08
17,660
11,211
2억
4.56%
17,661
25/08/07
17,290
32,425
6억
10.30%
17,048
25/08/06
15,890
5,784
1억
7.52%
15,786
25/08/05
15,610
12,492
2억
24.85%
15,696
25/08/04
15,680
5,669
1억
10.58%
15,604
25/08/01
15,400
3,758
1억
3.42%
15,493
25/07/31
16,110
6,031
1억
11.06%
16,084
25/07/30
16,040
3,472
1억
5.60%
16,082
25/07/29
16,090
12,905
2억
30.82%
16,141
25/07/28
16,030
5,919
1억
10.22%
16,121
25/07/25
16,520
3,451
1억
11.58%
16,497
25/07/24
16,400
3,050
0억
4.08%
16,493
25/07/23
16,810
7,707
1억
17.32%
16,837
25/07/22
16,890
5,886
1억
10.69%
17,019
25/07/21
17,240
3,340
1억
5.71%
17,211
25/07/18
17,160
6,699
1억
5.80%
16,992
25/07/17
17,220
4,610
1억
7.95%
17,168
25/07/16
17,270
4,902
1억
3.94%
17,350
25/07/15
17,570
13,366
2억
5.65%
17,583
25/07/14
18,250
7,057
1억
9.05%
18,333