날짜종가공매도량금액비중평균단가
26/01/08
15,100
20,445
3억
22.18%
14,971
26/01/07
14,700
14,605
2억
21.13%
14,643
26/01/06
14,700
5,705
1억
10.93%
14,694
26/01/05
14,660
7,103
1억
9.68%
14,589
26/01/02
14,980
3,609
1억
3.47%
14,621
25/12/30
13,650
7,912
1억
11.54%
13,682
25/12/29
13,450
8,242
1억
11.92%
13,413
25/12/26
13,250
8,018
1억
13.83%
13,338
25/12/24
13,600
9,485
1억
20.03%
13,698
25/12/23
13,910
2,721
0억
6.82%
14,045
25/12/22
14,400
7,089
1억
9.81%
14,441
25/12/19
13,790
16,580
2억
26.94%
13,908
25/12/18
14,000
3,700
1억
9.20%
14,039
25/12/17
14,390
10,053
1억
12.32%
14,551
25/12/16
15,000
12,821
2억
27.84%
15,012
25/12/15
14,960
5,808
1억
14.43%
14,998
25/12/12
14,850
11,827
2억
18.79%
14,768
25/12/11
14,940
3,710
1억
1.12%
14,540
25/12/10
14,670
10,043
1억
24.16%
14,633
25/12/09
14,750
27,665
4억
39.80%
14,719
25/12/08
15,130
6,750
1억
21.87%
14,999
25/12/05
15,130
17,084
3억
37.95%
15,001
25/12/04
15,070
4,460
1억
10.81%
14,962
25/12/03
15,130
13,744
2억
37.37%
15,086
25/12/02
15,010
9,080
1억
12.63%
15,020
25/12/01
14,900
17,324
3억
23.83%
15,157
25/11/28
15,090
8,160
1억
14.15%
15,058
25/11/27
14,630
12,244
2억
20.48%
14,554
25/11/26
14,230
9,153
1억
16.08%
14,134
25/11/25
13,940
22,043
3억
29.30%
14,116
25/11/24
14,570
10,673
2억
16.32%
14,481
25/11/21
14,550
10,528
2억
8.54%
14,571
25/11/20
14,920
8,360
1억
10.47%
14,757
25/11/19
14,550
12,164
2억
9.95%
14,676
25/11/18
14,870
5,849
1억
6.35%
14,965
25/11/17
15,380
6,350
1억
5.98%
15,305
25/11/14
16,050
7,558
1억
2.56%
15,554
25/11/13
16,200
7,572
1억
4.53%
16,340
25/11/12
16,780
7,403
1억
13.29%
16,669
25/11/11
16,630
10,723
2억
12.34%
16,667
25/11/10
16,910
5,820
1억
10.19%
16,859
25/11/07
16,640
13,107
2억
17.94%
16,723
25/11/06
16,820
6,053
1억
8.07%
16,863
25/11/05
17,170
9,419
2억
9.15%
16,973
25/11/04
17,390
22,478
4억
24.30%
17,468
25/11/03
17,490
19,233
3억
14.62%
17,435
25/10/31
17,770
8,670
2억
6.97%
17,813
25/10/30
17,980
8,832
2억
8.02%
18,039
25/10/29
17,990
24,612
4억
21.79%
17,954
25/10/28
18,150
10,862
2억
7.30%
18,184
25/10/27
18,190
9,670
2억
9.55%
18,131
25/10/24
18,270
16,360
3억
8.85%
18,287
25/10/23
18,850
7,663
1억
3.46%
18,896
25/10/22
18,020
9,039
2억
5.74%
17,968
25/10/21
18,300
3,975
1억
2.51%
18,283
25/10/20
17,710
1,404
0억
1.11%
17,557
25/10/17
17,230
10,997
2억
5.41%
17,422
25/10/16
18,650
3,866
1억
2.34%
18,801
25/10/15
18,600
2,272
0억
1.68%
18,526
25/10/14
18,230
7,895
1억
4.27%
18,410