날짜종가공매도량금액비중평균단가
26/07/06
8,230
2,990
0억
15.30%
8,303
26/07/03
8,360
3,673
0억
7.22%
8,279
26/07/02
8,010
4,010
0억
7.99%
8,224
26/07/01
8,010
2,644
0억
10.07%
8,086
26/06/30
7,880
4,180
0억
13.48%
8,022
26/06/29
7,950
4,352
0억
5.38%
7,626
26/06/26
7,200
2,435
0억
6.05%
7,252
26/06/25
7,540
5,007
0억
10.03%
7,574
26/06/24
7,660
4,228
0억
12.77%
7,570
26/06/23
7,600
6,531
1억
17.94%
7,856
26/06/22
8,230
1,740
0억
12.20%
8,355
26/06/19
8,420
6,491
1억
12.44%
8,580
26/06/18
8,900
2,750
0억
7.00%
9,059
26/06/17
9,220
4,549
0억
18.57%
9,243
26/06/16
9,130
4,698
0억
13.01%
9,201
26/06/15
9,470
5,542
1억
13.05%
9,383
26/06/12
9,120
2,509
0억
6.61%
9,177
26/06/11
9,040
5,507
0억
9.86%
8,746
26/06/10
8,770
6,032
1억
21.36%
8,827
26/06/09
8,940
10,812
1억
16.37%
8,945
26/06/08
9,020
15,741
1억
16.63%
9,248
26/06/05
9,980
11,355
1억
9.88%
10,143
26/06/04
9,930
41,934
4억
36.05%
9,976
26/06/02
9,860
10,148
1억
10.97%
9,875
26/06/01
9,910
15,336
2억
12.71%
10,172
26/05/29
10,490
2,589
0억
1.68%
10,302
26/05/28
10,050
3,683
0억
2.74%
10,037
26/05/27
10,110
3,945
0억
3.90%
10,164
26/05/26
10,190
2,811
0억
3.33%
10,202
26/05/22
10,040
3,742
0억
2.53%
10,148
26/05/21
9,650
8,355
1억
4.50%
9,143
26/05/20
8,720
1,543
0억
2.50%
8,755
26/05/19
9,080
1,940
0억
3.94%
9,076
26/05/18
9,190
721
0억
1.02%
9,121
26/05/15
9,240
981
0억
1.19%
9,269
26/05/14
9,390
3,326
0억
7.76%
9,420
26/05/13
9,400
5,205
0억
10.16%
9,467
26/05/12
9,460
8,650
1억
8.86%
9,545
26/05/11
9,890
5,538
1억
8.31%
9,968
26/05/08
10,110
29,327
3억
29.88%
10,035
26/05/07
10,130
4,915
0억
6.98%
10,159
26/05/06
10,250
21,073
2억
14.65%
10,310
26/05/04
10,710
3,499
0억
4.67%
10,782
26/04/30
10,800
5,619
1억
5.32%
10,887
26/04/29
11,200
10
0억
0.01%
11,520
26/04/28
11,050
852
0억
0.77%
11,099
26/04/27
11,410
2,225
0억
1.44%
11,424
26/04/24
11,170
9,221
1억
3.91%
11,072
26/04/23
10,390
8,024
1억
7.82%
10,378
26/04/22
10,400
4,524
0억
2.86%
10,391
26/04/21
10,670
3,495
0억
1.75%
10,698
26/04/20
11,260
3,811
0억
2.41%
11,474
26/04/17
11,850
9,387
1억
10.43%
11,897
26/04/16
11,750
3,473
0억
5.78%
11,776
26/04/15
11,330
4,028
0억
5.14%
11,342
26/04/14
11,300
1,215
0억
1.59%
11,303
26/04/13
11,110
3,816
0억
16.72%
11,137
26/04/10
11,240
1,257
0억
2.81%
11,281
26/04/09
11,360
3,092
0억
4.87%
11,283
26/04/08
10,970
462
0억
1.92%
10,960