날짜종가공매도량금액비중평균단가
25/07/11
9,440
67
0억
0.05%
9,440
25/07/10
9,180
183
0억
0.22%
9,177
25/07/09
9,180
204
0억
0.18%
9,090
25/07/08
9,220
153
0억
0.20%
9,212
25/07/07
9,230
20
0억
0.02%
9,189
25/07/04
9,360
5
0억
0.00%
9,438
25/07/03
9,470
47
0억
0.03%
9,246
25/07/02
9,020
839
0억
0.76%
9,008
25/07/01
9,160
486
0억
0.26%
9,113
25/06/30
9,160
39
0억
0.07%
9,204
25/06/27
9,270
1,224
0억
1.39%
9,375
25/06/26
9,490
376
0억
0.29%
9,531
25/06/25
9,570
421
0억
0.29%
9,491
25/06/24
9,250
23
0억
0.04%
9,210
25/06/23
9,010
0
0억
0.00%
-
25/06/20
9,180
1,343
0억
0.91%
9,284
25/06/19
9,310
5,287
0억
6.22%
9,326
25/06/18
9,500
27,773
3억
24.31%
9,485
25/06/17
9,400
760
0억
0.43%
9,378
25/06/16
9,060
0
0억
0.00%
-
25/06/13
9,110
1,456
0억
0.57%
9,116
25/06/12
9,320
3,105
0억
2.46%
9,353
25/06/11
9,570
924
0억
0.61%
9,561
25/06/10
9,380
398
0억
0.27%
9,369
25/06/09
9,130
565
0억
0.46%
9,174
25/06/05
8,990
806
0억
0.35%
9,012
25/06/04
8,820
714
0억
0.75%
8,783
25/06/02
8,720
0
0억
0.00%
-
25/05/30
8,210
0
0억
0.00%
-
25/05/29
8,490
0
0억
0.00%
-
25/05/28
8,600
0
0억
0.00%
-
25/05/27
8,530
0
0억
0.00%
-
25/05/26
8,500
20
0억
0.01%
8,490
25/05/23
8,190
12,213
1억
4.79%
7,685
25/05/22
7,640
15,803
1억
11.17%
7,455
25/05/21
7,660
13,355
1억
15.13%
7,607
25/05/20
7,570
7,663
1억
10.66%
7,611
25/05/19
7,470
10,819
1억
7.50%
7,396
25/05/16
7,700
21,869
2억
17.17%
7,626
25/05/15
7,860
5,803
0억
5.45%
7,954
25/05/14
8,040
9,097
1억
6.77%
8,101
25/05/13
7,990
10,826
1억
7.21%
7,916
25/05/12
7,930
11,168
1억
11.23%
7,766
25/05/09
7,600
8,248
1억
7.64%
7,625
25/05/08
7,830
11,179
1억
8.69%
7,756
25/05/07
7,830
0
0억
0.00%
-
25/05/02
7,780
417
0억
0.58%
7,752
25/04/30
7,720
2,245
0억
1.94%
7,872
25/04/29
7,850
22
0억
0.02%
7,855
25/04/28
7,670
2,404
0억
1.33%
7,729
25/04/25
7,960
1,465
0억
1.61%
7,973
25/04/24
7,960
2,097
0억
2.21%
8,047
25/04/23
8,250
3,447
0억
2.59%
8,129
25/04/22
7,920
3,475
0억
2.75%
7,988
25/04/21
8,130
1,439
0억
0.73%
8,067
25/04/18
7,830
9,753
1억
4.12%
7,820
25/04/17
7,740
10,256
1억
1.71%
7,524
25/04/16
7,060
5,940
0억
4.72%
7,134
25/04/15
7,360
6,666
0억
8.62%
7,385
25/04/14
7,170
5,881
0억
7.41%
7,192
← 이전
6페이지