날짜종가공매도량금액비중평균단가
25/07/10
3,515
0
0억
0.00%
-
25/07/09
3,560
0
0억
0.00%
-
25/07/08
3,570
0
0억
0.00%
-
25/07/07
3,640
0
0억
0.00%
-
25/07/04
3,640
0
0억
0.00%
-
25/07/03
3,570
0
0억
0.00%
-
25/07/02
3,635
0
0억
0.00%
-
25/07/01
3,615
0
0억
0.00%
-
25/06/30
3,620
0
0억
0.00%
-
25/06/27
3,645
0
0억
0.00%
-
25/06/26
3,620
0
0억
0.00%
-
25/06/25
3,590
0
0억
0.00%
-
25/06/24
3,605
0
0억
0.00%
-
25/06/23
3,725
0
0억
0.00%
-
25/06/20
3,715
0
0억
0.00%
-
25/06/19
3,775
0
0억
0.00%
-
25/06/18
3,780
0
0억
0.00%
-
25/06/17
3,805
0
0억
0.00%
-
25/06/16
3,820
0
0억
0.00%
-
25/06/13
3,885
0
0억
0.00%
-
25/06/12
3,850
0
0억
0.00%
-
25/06/11
3,860
0
0억
0.00%
-
25/06/10
3,915
0
0억
0.00%
-
25/06/09
3,935
0
0억
0.00%
-
25/06/05
4,000
0
0억
0.00%
-
25/06/04
4,080
0
0억
0.00%
-
25/06/02
4,200
0
0억
0.00%
-
25/05/30
4,190
0
0억
0.00%
-
25/05/29
4,150
0
0억
0.00%
-
25/05/28
4,235
0
0억
0.00%
-
25/05/27
4,290
0
0억
0.00%
-
25/05/26
4,305
0
0억
0.00%
-
25/05/23
4,370
0
0억
0.00%
-
25/05/22
4,375
0
0억
0.00%
-
25/05/21
4,325
0
0억
0.00%
-
25/05/20
4,345
0
0억
0.00%
-
25/05/19
4,355
0
0억
0.00%
-
25/05/16
4,305
0
0억
0.00%
-
25/05/15
4,315
0
0억
0.00%
-
25/05/14
4,290
0
0억
0.00%
-
25/05/13
4,345
0
0억
0.00%
-
25/05/12
4,350
0
0억
0.00%
-
25/05/09
4,415
0
0억
0.00%
-
25/05/08
4,415
0
0억
0.00%
-
25/05/07
4,415
0
0억
0.00%
-
25/05/02
4,450
0
0억
0.00%
-
25/04/30
4,450
0
0억
0.00%
-
25/04/29
4,440
0
0억
0.00%
-
25/04/28
4,470
0
0억
0.00%
-
25/04/25
4,470
0
0억
0.00%
-
25/04/24
4,515
0
0억
0.00%
-
25/04/23
4,510
0
0억
0.00%
-
25/04/22
4,590
0
0억
0.00%
-
25/04/21
4,575
0
0억
0.00%
-
25/04/18
4,580
0
0억
0.00%
-
25/04/17
4,615
0
0억
0.00%
-
25/04/16
4,665
0
0억
0.00%
-
25/04/15
4,590
0
0억
0.00%
-
25/04/14
4,635
0
0억
0.00%
-
25/04/11
4,665
0
0억
0.00%
-
← 이전
6페이지