날짜종가공매도량금액비중평균단가
25/07/10
535
10
0억
0.00%
534
25/07/09
535
152
0억
0.03%
534
25/07/08
536
60
0억
0.05%
537
25/07/07
538
97
0억
0.03%
538
25/07/04
536
24
0억
0.01%
540
25/07/03
538
0
0억
0.00%
-
25/07/02
533
66
0억
0.01%
542
25/07/01
534
320
0억
0.14%
527
25/06/30
520
0
0억
0.00%
-
25/06/27
524
0
0억
0.00%
-
25/06/26
527
0
0억
0.00%
-
25/06/25
535
42
0억
0.01%
532
25/06/24
538
2,538
0억
0.17%
529
25/06/23
509
1
0억
0.00%
505
25/06/20
513
5
0억
0.01%
517
25/06/19
513
2,620
0억
1.98%
515
25/06/18
519
0
0억
0.00%
-
25/06/17
520
4
0억
0.00%
518
25/06/16
525
0
0억
0.00%
-
25/06/13
523
1,036
0억
0.59%
519
25/06/12
526
1
0억
0.00%
531
25/06/11
534
1
0억
0.00%
537
25/06/10
536
0
0억
0.00%
-
25/06/09
536
0
0억
0.00%
-
25/06/05
533
0
0억
0.00%
-
25/06/04
532
0
0억
0.00%
-
25/06/02
529
0
0억
0.00%
-
25/05/30
517
0
0억
0.00%
-
25/05/29
518
0
0억
0.00%
-
25/05/28
511
157
0억
0.26%
518
25/05/27
514
0
0억
0.00%
-
25/05/26
523
2,063
0억
0.83%
528
25/05/23
530
0
0억
0.00%
-
25/05/22
531
561
0억
0.64%
532
25/05/21
535
0
0억
0.00%
-
25/05/20
525
0
0억
0.00%
-
25/05/19
527
2,000
0억
2.70%
522
25/05/16
527
0
0억
0.00%
-
25/05/15
542
0
0억
0.00%
-
25/05/14
540
0
0억
0.00%
-
25/05/13
538
0
0억
0.00%
-
25/05/12
543
0
0억
0.00%
-
25/05/09
532
0
0억
0.00%
-
25/05/08
526
0
0억
0.00%
-
25/05/07
519
0
0억
0.00%
-
25/05/02
500
0
0억
0.00%
-
25/04/30
497
0
0억
0.00%
-
25/04/29
500
0
0억
0.00%
-
25/04/28
497
0
0억
0.00%
-
25/04/25
509
0
0억
0.00%
-
25/04/24
508
0
0억
0.00%
-
25/04/23
506
0
0억
0.00%
-
25/04/22
496
0
0억
0.00%
-
25/04/21
490
0
0억
0.00%
-
25/04/18
492
0
0억
0.00%
-
25/04/17
492
0
0억
0.00%
-
25/04/16
491
0
0억
0.00%
-
25/04/15
491
0
0억
0.00%
-
25/04/14
493
0
0억
0.00%
-
← 이전
6페이지