날짜종가공매도량금액비중평균단가
26/07/06
1,816
253
0억
0.64%
1,812
26/07/03
1,775
610
0억
3.04%
1,771
26/07/02
1,775
535
0억
8.93%
1,760
26/07/01
1,777
1,269
0억
5.14%
1,767
26/06/30
1,743
1,038
0억
2.45%
1,741
26/06/29
1,774
608
0억
0.87%
1,767
26/06/26
1,700
1,213
0억
1.98%
1,671
26/06/25
1,742
2,115
0억
1.56%
1,782
26/06/24
1,874
3,984
0억
5.72%
1,867
26/06/23
1,857
7,229
0억
6.40%
1,890
26/06/22
1,959
8,749
0억
2.62%
1,858
26/06/19
1,843
7,485
0억
2.24%
1,760
26/06/18
1,723
3,963
0억
11.27%
1,732
26/06/17
1,772
602
0억
0.92%
1,760
26/06/16
1,778
50
0억
0.10%
1,797
26/06/15
1,797
3,690
0억
5.07%
1,802
26/06/12
1,775
108
0억
0.05%
1,730
26/06/11
1,768
1,183
0억
0.82%
1,758
26/06/10
1,790
1,944
0억
4.32%
1,744
26/06/09
1,774
3,129
0억
8.01%
1,753
26/06/08
1,757
5,893
0억
15.97%
1,764
26/06/05
1,860
1,415
0억
9.59%
1,853
26/06/04
1,872
4,121
0억
4.88%
1,852
26/06/02
1,736
4,742
0억
2.85%
1,737
26/06/01
1,825
4,916
0억
4.37%
1,844
26/05/29
1,891
802
0억
0.90%
1,912
26/05/28
1,918
7,777
0억
13.87%
1,931
26/05/27
1,966
7,034
0억
4.98%
1,980
26/05/26
2,030
8,709
0억
13.72%
2,042
26/05/22
2,025
6,262
0억
9.34%
2,031
26/05/21
2,030
1,672
0억
1.67%
2,024
26/05/20
1,998
399
0억
0.43%
2,022
26/05/19
2,075
7,441
0억
6.75%
2,084
26/05/18
2,150
2,263
0억
1.09%
2,132
26/05/15
2,200
8,411
0억
11.92%
2,205
26/05/14
2,260
13,916
0억
20.43%
2,241
26/05/13
2,275
9,459
0억
6.89%
2,277
26/05/12
2,300
10,822
0억
7.94%
2,316
26/05/11
2,355
17,588
0억
15.88%
2,349
26/05/08
2,400
24,210
1억
2.39%
2,424
26/05/07
2,355
1,414
0억
2.29%
2,338
26/05/06
2,370
1,470
0억
2.01%
2,355
26/05/04
2,370
343
0억
0.36%
2,389
26/04/30
2,400
1,855
0억
0.38%
2,416
26/04/29
2,465
6,390
0억
1.01%
2,496
26/04/28
473
0
0억
0.00%
-
26/04/27
473
0
0억
0.00%
-
26/04/24
473
0
0억
0.00%
-
26/04/23
473
0
0억
0.00%
-
26/04/22
473
0
0억
0.00%
-
26/04/21
473
0
0억
0.00%
-
26/04/20
473
0
0억
0.00%
-
26/04/17
473
0
0억
0.00%
-
26/04/16
473
0
0억
0.00%
-
26/04/15
473
0
0억
0.00%
-
26/04/14
473
0
0억
0.00%
-
26/04/13
473
0
0억
0.00%
-
26/04/10
473
0
0억
0.00%
-
26/04/09
473
0
0억
0.00%
-
26/04/08
473
0
0억
0.00%
-