날짜종가공매도량금액비중평균단가
25/07/11
10,800
1,398
0억
0.30%
11,011
25/07/10
10,830
1,657
0억
0.34%
10,841
25/07/09
10,340
0
0억
0.00%
-
25/07/08
10,440
51,248
5억
3.17%
10,304
25/07/07
10,120
0
0억
0.00%
-
25/07/04
9,730
66,402
6억
0.62%
9,080
25/07/03
7,750
8,023
1억
0.21%
7,675
25/07/02
6,650
3,154
0억
6.32%
6,633
25/07/01
6,670
1,314
0억
1.76%
6,706
25/06/30
6,690
374
0억
1.10%
6,687
25/06/27
6,670
2,996
0억
4.90%
6,833
25/06/26
6,990
1,965
0억
4.73%
7,014
25/06/25
7,120
871
0억
2.46%
7,132
25/06/24
7,190
1,359
0억
2.01%
7,157
25/06/23
6,980
1,830
0억
3.04%
7,057
25/06/20
7,100
1,508
0억
3.68%
7,108
25/06/19
7,000
1,640
0억
3.61%
7,023
25/06/18
7,090
3,498
0억
9.50%
7,107
25/06/17
7,220
744
0억
1.50%
7,172
25/06/16
7,180
5,610
0억
9.41%
7,162
25/06/13
7,450
7,418
1억
4.02%
7,508
25/06/12
7,250
2,843
0억
2.48%
7,287
25/06/11
7,050
2,059
0억
3.71%
7,071
25/06/10
6,950
238
0억
0.50%
6,922
25/06/09
6,900
3,077
0억
3.74%
6,798
25/06/05
6,760
29
0억
0.05%
6,590
25/06/04
6,600
3
0억
0.00%
6,600
25/06/02
6,400
2,948
0억
7.12%
6,388
25/05/30
6,400
1,131
0억
3.77%
6,435
25/05/29
6,490
3,990
0억
13.65%
6,488
25/05/28
6,560
11,163
1억
13.43%
6,389
25/05/27
6,110
5,465
0억
14.12%
6,136
25/05/26
6,170
9,252
1억
16.37%
6,245
25/05/23
6,150
8,646
1억
22.27%
6,133
25/05/22
6,200
8,037
0억
15.30%
6,154
25/05/21
6,160
7,429
0억
12.84%
6,258
25/05/20
6,230
8,039
0억
11.09%
6,279
25/05/19
6,490
9,558
1억
19.97%
6,479
25/05/16
6,510
7,857
1억
15.62%
6,568
25/05/15
6,720
5,802
0억
12.87%
6,758
25/05/14
6,840
6,521
0억
15.30%
6,794
25/05/13
6,810
3,419
0억
6.11%
6,808
25/05/12
6,910
6,480
0억
15.63%
6,895
25/05/09
6,830
11,457
1억
23.03%
6,833
25/05/08
7,120
7,547
1억
21.93%
7,033
25/05/07
6,900
776
0억
2.20%
6,934
25/05/02
7,050
1,079
0억
3.49%
7,036
25/04/30
7,100
1,129
0억
2.95%
7,203
25/04/29
7,320
843
0억
4.27%
7,282
25/04/28
7,320
1,202
0억
2.89%
7,337
25/04/25
7,390
523
0억
1.19%
7,376
25/04/24
7,270
2,334
0억
6.22%
7,301
25/04/23
7,430
1,121
0억
1.62%
7,332
25/04/22
7,130
10,317
1억
20.50%
7,187
25/04/21
7,200
4,251
0억
9.35%
7,105
25/04/18
7,130
3,139
0억
4.99%
7,028
25/04/17
7,020
857
0억
2.52%
6,968
25/04/16
6,840
6,785
0억
17.76%
6,875
25/04/15
6,880
4,515
0억
10.86%
6,865
25/04/14
6,910
3,813
0억
5.23%
6,891
← 이전
6페이지