날짜종가공매도량금액비중평균단가
25/07/11
1,049
8,403
0억
0.22%
1,030
25/07/10
1,013
14,662
0억
5.27%
1,012
25/07/09
1,011
4,474
0억
2.77%
1,011
25/07/08
1,029
3,504
0억
1.21%
1,009
25/07/07
1,009
9,467
0억
4.30%
1,012
25/07/04
1,030
10,173
0억
4.23%
1,031
25/07/03
1,047
5,224
0억
2.28%
1,042
25/07/02
1,043
11,040
0억
2.49%
1,027
25/07/01
1,015
948
0억
0.24%
1,014
25/06/30
1,033
1,162
0억
0.37%
1,033
25/06/27
1,028
0
0억
0.00%
-
25/06/26
1,054
0
0억
0.00%
-
25/06/25
1,070
19,403
0억
4.43%
1,085
25/06/24
1,070
0
0억
0.00%
-
25/06/23
1,020
246
0억
0.06%
1,021
25/06/20
1,054
3,181
0억
1.67%
1,057
25/06/19
1,065
3,846
0억
1.25%
1,059
25/06/18
1,064
228
0억
0.07%
1,079
25/06/17
1,057
3,792
0억
1.17%
1,075
25/06/16
1,085
2,918
0억
0.83%
1,078
25/06/13
1,057
18,286
0억
2.84%
1,061
25/06/12
1,128
20,314
0억
4.09%
1,127
25/06/11
1,122
10,183
0억
2.29%
1,129
25/06/10
1,142
2,036
0억
0.77%
1,169
25/06/09
1,149
749
0억
0.20%
1,156
25/06/05
1,148
5,468
0억
1.20%
1,138
25/06/04
1,136
9,334
0억
0.64%
1,094
25/06/02
1,173
8,878
0억
1.62%
1,169
25/05/30
1,176
15,088
0억
1.71%
1,199
25/05/29
1,258
14,866
0억
1.46%
1,263
25/05/28
1,214
14,661
0억
1.57%
1,214
25/05/27
1,213
9,879
0억
2.47%
1,224
25/05/26
1,231
15,360
0억
4.00%
1,237
25/05/23
1,235
13,518
0억
3.30%
1,254
25/05/22
1,230
0
0억
0.00%
-
25/05/21
1,275
9,308
0억
2.32%
1,281
25/05/20
1,265
1,834
0억
0.36%
1,271
25/05/19
1,248
10,976
0억
1.31%
1,255
25/05/16
1,351
225
0억
0.02%
1,311
25/05/15
1,298
2,348
0억
0.39%
1,298
25/05/14
1,322
0
0억
0.00%
-
25/05/13
1,321
90
0억
0.01%
1,319
25/05/12
1,345
31,720
0억
2.36%
1,355
25/05/09
1,338
6,975
0억
0.47%
1,363
25/05/08
1,420
7,242
0억
0.45%
1,449
25/05/07
1,518
7,718
0억
0.30%
1,462
25/05/02
1,415
8,698
0억
0.34%
1,437
25/04/30
1,576
0
0억
0.00%
-
25/04/29
1,459
8,157
0억
0.97%
1,437
25/04/28
1,441
17,402
0억
1.34%
1,482
25/04/25
1,515
2,303
0억
0.19%
1,510
25/04/24
1,511
4,302
0억
0.49%
1,533
25/04/23
1,571
2,814
0억
0.28%
1,571
25/04/22
1,615
5,395
0억
0.40%
1,556
25/04/21
1,613
7,308
0억
0.69%
1,662
25/04/18
1,612
11,216
0억
0.51%
1,620
25/04/17
1,618
8,069
0억
0.56%
1,628
25/04/16
1,670
8,524
0억
0.43%
1,706
25/04/15
1,825
8,294
0억
0.36%
1,840
25/04/14
1,765
10,285
0억
0.64%
1,782
← 이전
6페이지