날짜종가공매도량금액비중평균단가
25/07/11
22,600
3,676
1억
3.05%
22,639
25/07/10
22,600
1,338
0억
1.50%
23,043
25/07/09
22,850
914
0억
1.28%
22,616
25/07/08
22,900
2,197
0억
1.50%
22,757
25/07/07
23,600
1,743
0억
2.95%
23,638
25/07/04
24,400
8,836
2억
9.05%
25,014
25/07/03
25,300
3,617
1억
6.75%
25,033
25/07/02
24,450
2,336
1억
2.74%
24,394
25/07/01
24,600
4,070
1억
4.63%
24,793
25/06/30
25,100
2,443
1억
3.65%
25,266
25/06/27
25,700
1,397
0억
2.62%
25,887
25/06/26
26,150
1,786
0억
1.34%
26,124
25/06/25
26,450
3,599
1억
3.30%
26,818
25/06/24
26,800
258
0억
0.24%
26,904
25/06/23
26,500
47
0억
0.03%
26,280
25/06/20
27,250
2,443
1억
2.39%
27,153
25/06/19
26,950
578
0억
0.31%
27,687
25/06/18
27,700
302
0억
0.19%
27,615
25/06/17
28,000
258
0억
0.04%
26,335
25/06/16
25,600
235
0억
0.24%
25,221
25/06/13
25,850
1,917
0억
0.67%
25,906
25/06/12
25,800
109
0억
0.11%
25,991
25/06/11
26,750
279
0억
0.16%
26,765
25/06/10
26,250
3,004
1억
2.51%
25,918
25/06/09
26,050
261
0억
0.08%
27,015
25/06/05
26,150
1,322
0억
0.24%
24,911
25/06/04
22,900
416
0억
0.56%
23,058
25/06/02
22,500
691
0억
1.35%
22,531
25/05/30
22,700
2,552
1억
3.20%
22,777
25/05/29
23,750
2,097
1억
2.02%
24,119
25/05/28
23,850
830
0억
0.88%
24,128
25/05/27
24,550
3,140
1억
2.18%
24,501
25/05/26
24,500
2,018
0억
0.29%
24,431
25/05/23
22,250
452
0억
0.44%
22,260
25/05/22
22,600
2,221
1억
1.04%
22,776
25/05/21
24,300
264
0억
0.04%
24,204
25/05/20
23,350
286
0억
0.36%
23,149
25/05/19
22,850
355
0억
0.63%
22,666
25/05/16
23,550
8,590
2억
5.58%
23,255
25/05/15
23,000
4,201
1억
4.11%
23,072
25/05/14
23,450
5,859
1억
2.16%
23,440
25/05/13
22,150
3,531
1억
4.27%
22,537
25/05/12
22,400
2,335
1억
4.58%
22,211
25/05/09
21,800
4,365
1억
5.41%
21,731
25/05/08
22,550
2,418
1억
1.68%
22,243
25/05/07
21,400
1,801
0억
3.26%
21,284
25/05/02
21,050
3,555
1억
5.81%
21,128
25/04/30
21,100
3,901
1억
6.37%
21,026
25/04/29
20,950
4,240
1억
3.54%
21,067
25/04/28
21,050
3,223
1억
5.02%
21,539
25/04/25
22,500
2,851
1억
3.58%
22,035
25/04/24
21,850
2,760
1억
4.31%
22,008
25/04/23
22,250
3,078
1억
4.85%
22,162
25/04/22
21,600
3,842
1억
6.28%
21,777
25/04/21
22,100
4,521
1억
3.47%
21,991
25/04/18
21,300
5,418
1억
7.05%
21,273
25/04/17
21,300
12,824
3억
4.18%
21,621
25/04/16
21,100
10,345
2억
7.84%
21,723
25/04/15
21,950
10,145
2억
5.09%
21,977
25/04/14
21,000
7,457
2억
6.14%
20,824
← 이전
6페이지